|
A1CAP A1 CAPITAL YATIRIM
|
10,80 |
9,98 |
100.574.514,41 |
12:04 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,75 |
4,17 |
132.604.950,49 |
12:04 |
|
AAGYO AGAOGLU GMYO
|
17,20 |
0,47 |
58.955.464,68 |
12:04 |
|
ACSEL ACIPAYAM SELULOZ
|
150,80 |
-4,07 |
28.699.722,80 |
12:04 |
|
ADEL ADEL KALEMCILIK
|
33,52 |
3,84 |
341.392.567,96 |
12:04 |
|
ADESE ADESE GAYRIMENKUL
|
1,00 |
-0,99 |
27.133.883,98 |
12:04 |
|
ADGYO ADRA GMYO
|
52,80 |
-1,49 |
8.469.599,65 |
12:04 |
|
AEFES ANADOLU EFES
|
20,78 |
2,36 |
266.738.707,86 |
12:04 |
|
AFYON AFYON CIMENTO
|
12,96 |
0,86 |
12.035.302,80 |
12:03 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,80 |
4,05 |
51.034.608,90 |
12:04 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,68 |
1,51 |
28.419.993,72 |
12:04 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86 |
0,00 |
22.696.592,96 |
12:04 |
|
AGYO ATAKULE GMYO
|
8,20 |
0,00 |
248.067,32 |
12:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,52 |
-1,50 |
51.572.233,10 |
12:04 |
|
AHSGY AHES GMYO
|
20,12 |
0,60 |
8.963.463,73 |
12:01 |
|
AKBNK AKBANK
|
67,50 |
0,90 |
3.194.230.919,90 |
12:04 |
|
AKCNS AKCANSA
|
211,10 |
3,08 |
59.830.200,60 |
12:04 |
|
AKENR AKENERJI
|
13,82 |
-3,89 |
172.376.984,46 |
12:04 |
|
AKFGY AKFEN GMYO
|
2,82 |
0,71 |
13.593.133,20 |
12:02 |
|
AKFIS AKFEN INSAAT
|
65,45 |
-0,08 |
92.181.822,75 |
12:04 |
|
AKFYE AKFEN YEN. ENERJI
|
26,94 |
-2,67 |
659.340.199,26 |
12:04 |
|
AKGRT AKSIGORTA
|
7,13 |
0,42 |
30.103.945,28 |
12:03 |
|
AKHAN AKHAN UN
|
31,66 |
0,64 |
64.284.792,06 |
12:04 |
|
AKMGY AKMERKEZ GMYO
|
264,00 |
1,54 |
1.877.563,00 |
12:04 |
|
AKSA AKSA
|
11,28 |
0,89 |
137.045.717,77 |
12:04 |
|
AKSEN AKSA ENERJI
|
78,20 |
-1,20 |
128.734.745,65 |
12:04 |
|
AKSGY AKIS GMYO
|
9,18 |
0,00 |
17.760.500,72 |
12:04 |
|
AKSUE AKSU ENERJI
|
37,04 |
-0,27 |
22.925.930,96 |
12:04 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63 |
0,38 |
1.347.079,97 |
11:57 |
|
ALARK ALARKO HOLDING
|
106,60 |
5,34 |
348.928.038,80 |
12:04 |
|
ALBRK ALBARAKA TURK
|
8,16 |
0,12 |
60.582.231,42 |
12:04 |
|
ALCAR ALARKO CARRIER
|
749,50 |
-0,13 |
5.317.417,50 |
11:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,80 |
-4,00 |
38.993.695,20 |
12:04 |
|
ALFAS ALFA SOLAR ENERJI
|
64,50 |
5,48 |
694.705.322,60 |
12:04 |
|
ALGYO ALARKO GMYO
|
6,98 |
0,87 |
141.074.012,60 |
12:04 |
|
ALKA ALKIM KAGIT
|
10,02 |
0,10 |
10.740.514,63 |
12:04 |
|
ALKIM ALKIM KIMYA
|
16,86 |
0,06 |
16.498.891,21 |
12:04 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
322,25 |
-1,15 |
84.927.548,75 |
12:04 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,03 |
-0,61 |
211.484.828,86 |
12:04 |
|
ALTNY ALTINAY SAVUNMA
|
16,31 |
-0,55 |
53.556.418,94 |
12:04 |
|
ALVES ALVES KABLO
|
2,71 |
-0,37 |
68.026.854,83 |
12:04 |
|
ANELE ANEL ELEKTRIK
|
88,45 |
-2,16 |
6.306.750,35 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04 |
-2,56 |
47.109.621,73 |
12:04 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,90 |
1,86 |
24.407.586,80 |
12:04 |
|
ANSGR ANADOLU SIGORTA
|
27,34 |
0,44 |
28.371.929,38 |
12:04 |
|
ARASE DOGU ARAS ENERJI
|
114,30 |
-1,04 |
22.877.964,00 |
12:03 |
|
ARCLK ARCELIK
|
103,40 |
0,19 |
42.042.055,80 |
12:03 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,10 |
2,72 |
157.434.383,20 |
12:04 |
|
ARENA ARENA BILGISAYAR
|
28,02 |
0,07 |
17.716.536,98 |
12:04 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,12 |
-1,14 |
76.305.991,00 |
12:04 |
|
ARMGD ARMADA GIDA
|
128,20 |
1,83 |
31.585.047,30 |
12:04 |
|
ARSAN ARSAN HOLDING
|
3,40 |
-0,58 |
19.847.720,28 |
12:03 |
|
ARTMS ARTEMIS HALI
|
42,92 |
-0,74 |
23.029.329,80 |
12:01 |
|
ARZUM ARZUM EV ALETLERI
|
2,26 |
0,44 |
10.734.115,84 |
12:03 |
|
ASELS ASELSAN
|
364,00 |
-1,09 |
2.760.657.747,50 |
12:04 |
|
ASGYO ASCE GMYO
|
11,61 |
-0,68 |
11.804.938,45 |
12:04 |
|
ASTOR ASTOR ENERJI
|
315,00 |
2,27 |
4.190.309.704,75 |
12:04 |
|
ASUZU ANADOLU ISUZU
|
63,45 |
-0,94 |
13.840.331,50 |
12:02 |
|
ATAGY ATA GMYO
|
12,69 |
-0,24 |
934.925,50 |
12:03 |
|
ATAKP ATAKEY PATATES
|
58,30 |
-0,93 |
13.596.364,50 |
12:04 |
|
ATATP ATP YAZILIM
|
247,10 |
-2,33 |
521.291.723,70 |
12:04 |
|
ATATR ATA TURIZM
|
18,00 |
3,09 |
493.994.755,60 |
12:04 |
|
ATEKS AKIN TEKSTIL
|
92,20 |
-0,05 |
44.256,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,95 |
1,79 |
3.025.407,39 |
12:01 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,20 |
-4,98 |
1.405.008,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,56 |
-0,55 |
38.336.437,89 |
12:04 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,35 |
4,80 |
154.473.848,83 |
12:04 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41 |
0,00 |
10.677.588,96 |
12:03 |
|
AVPGY AVRUPAKENT GMYO
|
58,85 |
-0,25 |
8.699.497,10 |
12:04 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00 |
0,39 |
3.358.827,90 |
12:03 |
|
AYCES ALTINYUNUS CESME
|
677,50 |
8,75 |
313.673.718,00 |
12:04 |
|
AYDEM AYDEM ENERJI
|
26,16 |
0,15 |
23.634.725,72 |
12:04 |
|
AYEN AYEN ENERJI
|
39,26 |
9,97 |
81.765.618,48 |
12:02 |
|
AYES AYES CELIK HASIR VE CIT
|
33,60 |
-1,18 |
325.483,20 |
09:55 |
|
AYGAZ AYGAZ
|
233,00 |
0,17 |
34.444.929,10 |
12:04 |
|
AZTEK AZTEK TEKNOLOJI
|
5,22 |
0,38 |
44.022.930,61 |
12:04 |
|
BAGFS BAGFAS
|
27,54 |
0,51 |
35.152.446,14 |
12:04 |
|
BAHKM BAHADIR KIMYA
|
115,80 |
-1,03 |
15.263.733,00 |
12:02 |
|
BAKAB BAK AMBALAJ
|
49,12 |
4,07 |
26.636.127,30 |
12:04 |
|
BALAT BALATACILAR BALATACILIK
|
68,80 |
-0,15 |
171.931,20 |
09:55 |
|
BALSU BALSU GIDA
|
13,92 |
-0,64 |
21.065.143,46 |
12:04 |
|
BANVT BANVIT
|
154,50 |
-0,52 |
4.337.189,70 |
12:02 |
|
BARMA BAREM AMBALAJ
|
64,80 |
-2,85 |
112.343.971,30 |
12:04 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00 |
-3,32 |
350.928,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,16 |
0,86 |
3.371.542,56 |
12:03 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,30 |
3,52 |
74.828.600,75 |
12:04 |
|
BEGYO BATI EGE GMYO
|
4,15 |
0,00 |
11.431.994,13 |
12:04 |
|
BERA BERA HOLDING
|
16,63 |
-0,12 |
42.015.497,75 |
12:04 |
|
BESLR BESLER GIDA
|
14,00 |
0,72 |
13.292.917,57 |
12:04 |
|
BESTE BEST BRANDS ENERJI
|
41,32 |
3,09 |
1.278.319.092,56 |
12:04 |
|
BEYAZ BEYAZ FILO
|
27,80 |
-0,50 |
3.796.810,34 |
12:04 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,70 |
-0,64 |
11.733.522,90 |
12:04 |
|
BIENY BIEN YAPI URUNLERI
|
23,14 |
-0,94 |
19.459.945,98 |
12:04 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,95 |
1,31 |
4.171.680,16 |
12:04 |
|
BIGEN BIRLESIM GRUP ENERJI
|
56,30 |
-5,77 |
201.753.318,80 |
12:03 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,70 |
0,18 |
31.745.076,20 |
12:04 |
|
BIMAS BIM MAGAZALAR
|
382,25 |
1,33 |
1.110.154.199,50 |
12:04 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40 |
-0,11 |
11.460.227,30 |
12:04 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,05 |
-0,66 |
51.406.028,48 |
12:04 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,70 |
-0,11 |
25.887.312,74 |
12:03 |
|
BIZIM BIZIM MAGAZALARI
|
27,54 |
0,81 |
1.235.088,82 |
12:03 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60 |
-1,84 |
49.622.109,27 |
12:04 |
|
BLCYT BILICI YATIRIM
|
27,86 |
-6,70 |
171.486.303,66 |
12:04 |
|
BLUME BLUME METAL KIMYA
|
31,16 |
-4,06 |
54.772.209,66 |
12:04 |
|
BMSCH BMS CELIK HASIR
|
16,25 |
-0,61 |
5.986.411,34 |
12:03 |
|
BMSTL BMS BIRLESIK METAL
|
85,35 |
0,41 |
26.708.575,20 |
12:04 |
|
BNTAS BANTAS AMBALAJ
|
6,86 |
-0,72 |
6.978.426,28 |
12:03 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83 |
-0,79 |
24.324.464,58 |
12:04 |
|
BORLS BORLEASE OTOMOTIV
|
5,72 |
-4,51 |
77.277.637,72 |
12:04 |
|
BORSK BOR SEKER
|
6,15 |
0,16 |
25.915.477,21 |
12:04 |
|
BOSSA BOSSA
|
6,52 |
-0,46 |
2.507.091,89 |
12:03 |
|
BRISA BRISA
|
92,65 |
0,32 |
2.557.693,85 |
12:04 |
|
BRKO BIRKO MENSUCAT
|
11,13 |
0,00 |
218.637,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,38 |
0,48 |
3.303.143,90 |
12:03 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,65 |
-0,59 |
8.862.620,80 |
12:04 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,86 |
1,53 |
372.266.210,14 |
12:04 |
|
BRMEN BIRLIK MENSUCAT
|
10,90 |
-0,91 |
253.937,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
634,00 |
-1,63 |
726.510.186,50 |
12:04 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.016,00 |
-0,49 |
37.623.805,00 |
12:04 |
|
BSOKE BATISOKE CIMENTO
|
34,84 |
-0,46 |
19.078.275,42 |
12:04 |
|
BTCIM BATI CIMENTO
|
6,02 |
-0,66 |
38.520.423,15 |
12:03 |
|
BUCIM BURSA CIMENTO
|
6,07 |
0,33 |
23.969.637,98 |
12:04 |
|
BULGS BULLS GSYO
|
41,18 |
0,39 |
26.369.136,06 |
12:04 |
|
BURCE BURCELIK
|
46,58 |
-0,72 |
42.950.177,96 |
12:04 |
|
BURVA BURCELIK VANA
|
1.105,00 |
0,45 |
5.032.981,00 |
12:04 |
|
BVSAN BULBULOGLU VINC
|
121,20 |
-0,41 |
23.083.690,00 |
12:04 |
|
BYDNR BAYDONER RESTORANLARI
|
41,50 |
0,00 |
10.147.119,78 |
12:00 |
|
CANTE CAN2 TERMIK
|
1,54 |
1,32 |
166.854.525,87 |
12:04 |
|
CASA CASA EMTIA PETROL
|
80,95 |
1,19 |
387.183,85 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,16 |
1,63 |
21.975.267,28 |
12:03 |
|
CCOLA COCA COLA ICECEK
|
79,55 |
-0,44 |
199.879.377,10 |
12:04 |
|
CELHA CELIK HALAT
|
18,97 |
2,54 |
104.156.783,28 |
12:03 |
|
CEMAS CEMAS DOKUM
|
4,71 |
-0,42 |
18.284.784,20 |
12:04 |
|
CEMTS CEMTAS
|
10,22 |
0,79 |
5.270.176,65 |
12:04 |
|
CEMZY CEM ZEYTIN
|
13,31 |
0,08 |
31.851.329,31 |
12:04 |
|
CEOEM CEO EVENT MEDYA
|
28,00 |
0,79 |
27.356.698,84 |
12:04 |
|
CGCAM CAGDAS CAM
|
49,20 |
0,16 |
324.505.865,52 |
12:04 |
|
CIMSA CIMSA
|
50,00 |
0,85 |
98.519.504,07 |
12:04 |
|
CLEBI CELEBI
|
1.646,00 |
0,43 |
13.638.297,00 |
12:02 |
|
CMBTN CIMBETON
|
1.573,00 |
-0,25 |
4.830.778,00 |
12:04 |
|
CMENT CIMENTAS
|
296,50 |
1,11 |
31.132,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,98 |
1,36 |
9.774.402,83 |
12:04 |
|
COSMO COSMOS YAT. HOLDING
|
164,00 |
-0,49 |
2.862.152,70 |
12:04 |
|
CRDFA CREDITWEST FAKTORING
|
37,90 |
2,54 |
31.412.353,14 |
12:04 |
|
CRFSA CARREFOURSA
|
145,80 |
0,55 |
51.755.509,00 |
12:04 |
|
CUSAN CUHADAROGLU METAL
|
26,98 |
-2,81 |
25.657.267,32 |
12:04 |
|
CVKMD CVK MADEN
|
43,42 |
0,18 |
351.305.417,30 |
12:04 |
|
CWENE CW ENERJI
|
38,52 |
-0,21 |
236.272.684,42 |
12:04 |
|
DAGI DAGI GIYIM
|
7,11 |
-0,14 |
6.018.646,18 |
12:03 |
|
DAPGM DAP GAYRIMENKUL
|
11,39 |
3,55 |
1.756.984.822,23 |
12:04 |
|
DARDL DARDANEL
|
2,21 |
-0,90 |
12.166.074,01 |
12:03 |
|
DCTTR DCT TRADING DIS TICARET
|
12,36 |
-0,80 |
52.743.612,74 |
12:04 |
|
DENGE DENGE HOLDING
|
2,25 |
-1,32 |
8.355.772,36 |
12:03 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,44 |
-1,68 |
34.952.675,54 |
12:03 |
|
DERIM DERIMOD
|
41,26 |
6,07 |
40.227.800,64 |
12:04 |
|
DESA DESA DERI
|
12,25 |
-0,08 |
2.964.407,76 |
12:04 |
|
DESPC DESPEC BILGISAYAR
|
44,50 |
-3,01 |
18.736.523,96 |
12:04 |
|
DEVA DEVA HOLDING
|
64,95 |
0,62 |
4.840.956,10 |
12:03 |
|
DGATE DATAGATE BILGISAYAR
|
128,60 |
0,47 |
9.725.522,20 |
12:02 |
|
DGGYO DOGUS GMYO
|
31,50 |
-1,01 |
1.970.946,42 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
9,29 |
2,88 |
22.230.486,11 |
12:04 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,92 |
-9,91 |
2.148.566,64 |
09:55 |
|
DITAS DITAS BDY
|
46,50 |
3,66 |
138.987.290,66 |
12:04 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10 |
0,00 |
10.448.371,69 |
12:04 |
|
DMRGD DMR UNLU MAMULLER
|
10,48 |
-3,50 |
130.900.340,60 |
12:04 |
|
DMSAS DEMISAS DOKUM
|
8,76 |
0,46 |
3.661.298,07 |
12:03 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,16 |
0,47 |
5.067.342,89 |
12:04 |
|
DOAS DOGUS OTOMOTIV
|
182,60 |
0,22 |
83.616.213,00 |
12:04 |
|
DOCO DO-CO
|
9.657,50 |
0,13 |
12.236.102,50 |
12:01 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,00 |
0,12 |
9.791.346,34 |
12:04 |
|
DOFRB DOF ROBOTIK
|
167,90 |
-0,83 |
253.227.761,30 |
12:04 |
|
DOGUB DOGUSAN
|
101,50 |
-0,49 |
10.108.083,85 |
12:03 |
|
DOHOL DOGAN HOLDING
|
22,06 |
0,46 |
48.637.969,74 |
12:04 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,38 |
-2,21 |
16.611.000,56 |
12:04 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.527,50 |
2,33 |
479.002.407,50 |
12:04 |
|
DUNYH DUNYA HOLDING
|
113,50 |
-1,90 |
35.671.552,30 |
12:04 |
|
DURDO DURAN DOGAN BASIM
|
5,53 |
0,18 |
2.505.749,63 |
12:02 |
|
DURKN DURUKAN SEKERLEME
|
20,80 |
0,39 |
23.753.833,64 |
12:03 |
|
DYOBY DYO BOYA
|
15,88 |
-2,28 |
60.725.847,82 |
12:04 |
|
DZGYO DENIZ GMYO
|
8,62 |
-0,35 |
8.287.752,15 |
12:04 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,20 |
0,60 |
20.848.824,35 |
12:04 |
|
ECILC ECZACIBASI ILAC
|
86,75 |
2,78 |
181.046.624,10 |
12:04 |
|
ECOGR ECOGREEN ENERJI
|
37,04 |
-0,43 |
50.153.759,48 |
12:04 |
|
ECZYT ECZACIBASI YATIRIM
|
357,25 |
2,07 |
66.706.739,25 |
12:04 |
|
EDATA E-DATA TEKNOLOJI
|
15,77 |
1,48 |
64.504.055,27 |
12:03 |
|
EDIP EDIP GAYRIMENKUL
|
37,00 |
0,11 |
4.138.930,94 |
12:02 |
|
EFOR EFOR YATIRIM
|
12,85 |
3,88 |
460.004.175,79 |
12:04 |
|
EGEEN EGE ENDUSTRI
|
5.840,00 |
-0,13 |
58.886.300,00 |
12:04 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,64 |
0,99 |
27.901.390,10 |
12:04 |
|
EGEPO NASMED EGEPOL
|
19,29 |
-1,08 |
5.161.689,01 |
12:01 |
|
EGGUB EGE GUBRE
|
114,70 |
5,33 |
436.804.514,80 |
12:04 |
|
EGPRO EGE PROFIL
|
38,52 |
-0,77 |
11.223.529,40 |
12:04 |
|
EGSER EGE SERAMIK
|
3,34 |
-1,76 |
4.741.857,73 |
12:01 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,25 |
-1,60 |
448.194.945,35 |
12:04 |
|
EKGYO EMLAK KONUT GMYO
|
19,48 |
0,26 |
506.605.048,25 |
12:04 |
|
EKIZ EKIZ KIMYA
|
78,20 |
-9,96 |
1.646.892,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,84 |
-3,57 |
84.213.919,16 |
12:04 |
|
EKSUN EKSUN GIDA
|
6,97 |
-3,33 |
20.327.467,77 |
12:04 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,90 |
-3,02 |
27.788.720,84 |
12:04 |
|
EMKEL EMEK ELEKTRIK
|
22,60 |
1,35 |
122.524.865,28 |
12:03 |
|
EMNIS EMINIS AMBALAJ
|
165,60 |
-0,48 |
52.495,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
144,10 |
10,00 |
471.934.340,50 |
12:04 |
|
ENDAE ENDA ENERJI HOLDING
|
21,66 |
9,12 |
378.905.389,30 |
12:04 |
|
ENERY ENERYA ENERJI
|
8,78 |
-0,57 |
36.011.171,52 |
12:04 |
|
ENJSA ENERJISA ENERJI
|
106,90 |
-0,09 |
72.692.584,90 |
12:04 |
|
ENKAI ENKA INSAAT
|
96,95 |
2,11 |
461.139.437,25 |
12:04 |
|
ENPRA ENPARA BANK
|
70,60 |
-2,75 |
608.077,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,77 |
-2,67 |
579.563.356,94 |
12:04 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,93 |
1,86 |
44.259.494,40 |
12:04 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,74 |
2,78 |
5.181.707,67 |
12:04 |
|
EPLAS EGEPLAST
|
5,95 |
-0,67 |
12.655.395,58 |
12:03 |
|
ERBOS ERBOSAN
|
192,70 |
1,15 |
3.086.522,00 |
12:03 |
|
ERCB ERCIYAS CELIK BORU
|
61,05 |
-3,40 |
51.939.033,20 |
12:04 |
|
EREGL EREGLI DEMIR CELIK
|
39,00 |
-0,05 |
1.074.488.915,70 |
12:04 |
|
ERSU ERSU GIDA
|
25,66 |
-1,76 |
2.568.187,18 |
12:03 |
|
ESCAR ESCAR FILO
|
48,76 |
-1,89 |
27.248.206,90 |
12:03 |
|
ESCOM ESCORT TEKNOLOJI
|
5,12 |
0,39 |
40.833.028,30 |
12:03 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90 |
0,00 |
67.602.445,04 |
12:04 |
|
ETILR ETILER GIDA
|
5,45 |
0,18 |
11.673.226,84 |
12:03 |
|
ETYAT EURO TREND YAT. ORT.
|
11,90 |
0,93 |
5.766.772,74 |
12:04 |
|
EUHOL EURO YATIRIM HOLDING
|
11,17 |
0,09 |
568.262,58 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,34 |
-0,32 |
1.488.830,65 |
11:51 |
|
EUPWR EUROPOWER ENERJI
|
85,30 |
-1,90 |
1.143.795.740,10 |
12:04 |
|
EUREN EUROPEN ENDUSTRI
|
4,71 |
0,21 |
53.869.880,62 |
12:04 |
|
EUYO EURO YAT. ORT.
|
6,82 |
-1,30 |
3.183.085,67 |
12:04 |
|
EYGYO EYG GMYO
|
2,52 |
0,40 |
6.722.266,00 |
12:03 |
|
FADE FADE GIDA
|
16,66 |
1,34 |
12.286.511,52 |
12:04 |
|
FENER FENERBAHCE FUTBOL
|
3,51 |
-2,23 |
655.024.151,98 |
12:04 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,28 |
-1,31 |
11.680.578,90 |
12:04 |
|
FMIZP F-M IZMIT PISTON
|
304,00 |
0,50 |
5.026.875,50 |
12:03 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40 |
-0,92 |
27.699.077,47 |
12:04 |
|
FORMT FORMET METAL VE CAM
|
2,24 |
0,00 |
14.788.282,76 |
12:03 |
|
FORTE FORTE BILGI ILETISIM
|
93,45 |
-0,80 |
43.634.171,05 |
12:04 |
|
FRIGO FRIGO PAK GIDA
|
3,13 |
-2,19 |
47.241.517,87 |
12:04 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,68 |
-1,78 |
67.275.627,04 |
12:04 |
|
FROTO FORD OTOSAN
|
87,70 |
0,69 |
765.545.147,80 |
12:04 |
|
FZLGY FUZUL GMYO
|
15,02 |
-1,18 |
73.615.616,89 |
12:04 |
|
GARAN GARANTI BANKASI
|
130,40 |
0,85 |
1.393.296.591,10 |
12:04 |
|
GARFA GARANTI FAKTORING
|
32,10 |
-0,19 |
10.477.942,46 |
12:03 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00 |
-0,99 |
850.500,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,47 |
3,89 |
110.110.664,90 |
12:04 |
|
GEDZA GEDIZ AMBALAJ
|
34,42 |
-0,86 |
57.377.889,22 |
12:03 |
|
GENIL GEN ILAC
|
8,36 |
-1,88 |
77.800.180,05 |
12:04 |
|
GENKM GENTAS KIMYA
|
18,04 |
4,28 |
651.872.250,52 |
12:04 |
|
GENTS GENTAS
|
6,93 |
-1,00 |
23.524.205,69 |
12:03 |
|
GEREL GERSAN ELEKTRIK
|
40,96 |
4,33 |
237.333.845,80 |
12:04 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,60 |
-2,08 |
526.956.261,50 |
12:04 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,95 |
1,44 |
43.100.841,80 |
12:04 |
|
GLBMD GLOBAL MEN. DEG.
|
12,38 |
0,65 |
2.152.279,42 |
12:02 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,10 |
0,34 |
14.767.660,20 |
12:02 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,30 |
-1,68 |
272.887.404,70 |
12:04 |
|
GLRYH GULER YAT. HOLDING
|
3,39 |
3,04 |
23.488.081,38 |
12:03 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,04 |
1,84 |
43.200.940,34 |
12:04 |
|
GMTAS GIMAT MAGAZACILIK
|
48,46 |
-4,51 |
93.916.338,08 |
12:03 |
|
GOKNR GOKNUR GIDA
|
23,74 |
-0,75 |
31.039.588,18 |
12:04 |
|
GOLTS GOLTAS CIMENTO
|
332,00 |
-0,45 |
9.545.561,50 |
12:04 |
|
GOODY GOOD-YEAR
|
15,91 |
0,38 |
3.089.438,62 |
12:00 |
|
GOZDE GOZDE GIRISIM
|
20,58 |
1,28 |
16.204.201,40 |
12:04 |
|
GRNYO GARANTI YAT. ORT.
|
20,00 |
-1,28 |
5.034.200,47 |
12:04 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00 |
1,77 |
51.778.451,25 |
12:04 |
|
GRTHO GRAINTURK HOLDING
|
209,20 |
-0,43 |
44.140.603,50 |
12:04 |
|
GSDDE GSD DENIZCILIK
|
15,01 |
9,96 |
96.595.369,73 |
12:02 |
|
GSDHO GSD HOLDING
|
6,53 |
9,93 |
171.102.189,62 |
12:04 |
|
GSRAY GALATASARAY SPORTIF
|
1,09 |
0,00 |
31.869.824,78 |
12:04 |
|
GUBRF GUBRE FABRIK.
|
493,00 |
-1,50 |
341.513.962,75 |
12:04 |
|
GUNDG GUNDOGDU GIDA
|
1.346,00 |
-3,72 |
368.142.982,00 |
12:04 |
|
GWIND GALATA WIND ENERJI
|
27,92 |
5,44 |
138.595.817,54 |
12:04 |
|
GZNMI GEZINOMI SEYAHAT
|
66,75 |
1,06 |
51.424.109,95 |
12:04 |
|
HALKB T. HALK BANKASI
|
47,82 |
4,64 |
1.649.957.966,82 |
12:04 |
|
HATEK HATAY TEKSTIL
|
16,79 |
-0,30 |
5.206.755,25 |
12:04 |
|
HATSN HATSAN GEMI
|
63,85 |
1,35 |
220.959.340,30 |
12:04 |
|
HDFGS HEDEF GIRISIM
|
2,64 |
0,00 |
30.622.382,67 |
12:04 |
|
HEDEF HEDEF HOLDING
|
107,30 |
-3,51 |
119.416.758,10 |
12:04 |
|
HEKTS HEKTAS
|
4,26 |
0,47 |
891.385.198,58 |
12:04 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,81 |
1,37 |
46.411.269,61 |
12:02 |
|
HLGYO HALK GMYO
|
6,19 |
-0,32 |
52.939.567,46 |
12:04 |
|
HOROZ HOROZ LOJISTIK
|
67,20 |
-0,74 |
20.835.284,35 |
12:04 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
131,40 |
9,96 |
391.404.060,70 |
12:04 |
|
HTTBT HITIT BILGISAYAR
|
41,22 |
0,49 |
8.623.464,54 |
12:02 |
|
HUBVC HUB GIRISIM
|
3,34 |
-0,30 |
2.575.959,78 |
12:04 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,05 |
0,25 |
119.420.802,37 |
12:04 |
|
HURGZ HURRIYET GZT.
|
7,04 |
-3,03 |
44.421.183,43 |
12:04 |
|
ICBCT ICBC TURKEY BANK
|
20,32 |
-3,33 |
48.202.823,98 |
12:03 |
|
ICUGS ICU GIRISIM
|
5,45 |
-1,62 |
38.743.749,05 |
12:04 |
|
IDGYO IDEALIST GMYO
|
5,13 |
-3,21 |
7.424.290,34 |
12:04 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
120,10 |
1,09 |
231.994.882,20 |
12:04 |
|
IHAAS IHLAS HABER AJANSI
|
86,20 |
-8,35 |
242.067.613,70 |
12:04 |
|
IHEVA IHLAS EV ALETLERI
|
2,13 |
-0,93 |
864.625,70 |
12:02 |
|
IHGZT IHLAS GAZETECILIK
|
1,39 |
-1,42 |
24.925.679,48 |
12:04 |
|
IHLAS IHLAS HOLDING
|
1,39 |
-4,14 |
214.975.011,25 |
12:04 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,38 |
-15,56 |
67.956.434,94 |
12:04 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90 |
-2,06 |
25.574.043,84 |
12:04 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68 |
-1,18 |
1.450.619,68 |
12:03 |
|
IMASM IMAS MAKINA
|
3,18 |
-0,63 |
39.594.189,33 |
12:04 |
|
INDES INDEKS BILGISAYAR
|
12,02 |
-0,33 |
24.310.753,32 |
12:04 |
|
INFO INFO YATIRIM
|
3,87 |
5,74 |
99.937.084,70 |
12:04 |
|
INGRM INGRAM BILISIM
|
445,50 |
1,31 |
8.437.511,50 |
12:04 |
|
INTEK INNOSA TEKNOLOJI
|
233,10 |
-2,06 |
239.160,60 |
09:55 |
|
INTEM INTEMA
|
268,75 |
-0,28 |
2.713.985,00 |
12:04 |
|
INVEO INVEO YATIRIM HOLDING
|
8,20 |
0,74 |
34.623.521,07 |
12:04 |
|
INVES INVESTCO HOLDING
|
640,50 |
0,55 |
9.691.961,50 |
12:04 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,80 |
0,40 |
123.023,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,97 |
1,01 |
2.562.949.265,01 |
12:04 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,90 |
2,03 |
155.355.148,85 |
12:04 |
|
ISFIN IS FIN.KIR.
|
19,64 |
0,72 |
11.338.569,05 |
12:03 |
|
ISGSY IS GIRISIM
|
107,10 |
-0,37 |
15.030.438,60 |
12:04 |
|
ISGYO IS GMYO
|
20,36 |
-0,68 |
8.667.791,88 |
12:03 |
|
ISKPL ISIK PLASTIK
|
12,33 |
-9,93 |
2.739.817.970,54 |
12:04 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,76 |
-1,55 |
221.272.385,46 |
12:04 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,30 |
-2,12 |
8.810.893,21 |
12:04 |
|
ISYAT IS YAT. ORT.
|
7,98 |
-0,37 |
4.269.144,76 |
12:02 |
|
IZENR IZDEMIR ENERJI
|
10,17 |
1,70 |
298.342.507,73 |
12:04 |
|
IZFAS IZMIR FIRCA
|
65,90 |
-2,87 |
95.648.401,45 |
12:04 |
|
IZINV IZ YATIRIM HOLDING
|
63,85 |
-0,55 |
5.502.332,60 |
12:04 |
|
IZMDC IZMIR DEMIR CELIK
|
8,31 |
0,85 |
28.826.993,20 |
12:04 |
|
JANTS JANTSA JANT SANAYI
|
16,96 |
-0,53 |
8.880.475,45 |
12:04 |
|
KAPLM KAPLAMIN
|
564,50 |
-1,66 |
17.394.432,50 |
12:04 |
|
KAREL KAREL ELEKTRONIK
|
11,16 |
-3,04 |
88.713.078,44 |
12:04 |
|
KARSN KARSAN OTOMOTIV
|
12,82 |
-0,62 |
53.316.061,42 |
12:04 |
|
KARTN KARTONSAN
|
132,80 |
-0,67 |
26.906.848,30 |
12:04 |
|
KATMR KATMERCILER EKIPMAN
|
2,77 |
-0,36 |
48.448.402,06 |
12:04 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,58 |
-0,43 |
14.821.199,37 |
12:04 |
|
KBORU KUZEY BORU
|
24,20 |
2,02 |
105.634.702,52 |
12:04 |
|
KCAER KOCAER CELIK
|
14,94 |
-0,86 |
350.615.418,26 |
12:04 |
|
KCHOL KOC HOLDING
|
189,70 |
-0,63 |
902.440.541,90 |
12:04 |
|
KENT KENT GIDA
|
394,00 |
0,32 |
8.274,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,99 |
2,39 |
1.100.542,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,70 |
-2,99 |
71.642.784,13 |
12:04 |
|
KGYO KORAY GMYO
|
12,39 |
-0,88 |
73.556.674,38 |
12:04 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,63 |
0,00 |
3.930.036,69 |
12:04 |
|
KLGYO KILER GMYO
|
4,91 |
-0,41 |
14.269.480,42 |
12:02 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,54 |
-0,20 |
19.682.181,86 |
12:04 |
|
KLMSN KLIMASAN KLIMA
|
33,90 |
1,19 |
9.174.914,80 |
12:03 |
|
KLNMA T. KALKINMA BANK.
|
9,40 |
0,00 |
132.211,00 |
09:55 |
|
KLRHO KILER HOLDING
|
103,40 |
-0,10 |
251.108.688,30 |
12:04 |
|
KLSER KALESERAMIK
|
28,18 |
-1,95 |
19.678.410,40 |
12:04 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,66 |
0,07 |
14.110.630,48 |
12:03 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25 |
-0,97 |
48.421.027,00 |
12:04 |
|
KMPUR KIMTEKS POLIURETAN
|
21,58 |
1,41 |
27.001.041,24 |
12:04 |
|
KNFRT KONFRUT TARIM
|
13,85 |
-5,20 |
61.703.773,19 |
12:04 |
|
KOCMT KOC METALURJI
|
2,50 |
0,00 |
17.568.771,91 |
12:04 |
|
KONKA KONYA KAGIT
|
14,84 |
-0,34 |
8.618.983,38 |
12:03 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,68 |
-3,88 |
272.259.273,28 |
12:04 |
|
KONYA KONYA CIMENTO
|
3.820,00 |
0,13 |
8.783.132,50 |
12:03 |
|
KOPOL KOZA POLYESTER
|
6,22 |
0,65 |
14.675.858,67 |
12:03 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,90 |
2,06 |
41.581.190,70 |
12:03 |
|
KOTON KOTON MAGAZACILIK
|
14,86 |
0,00 |
9.622.558,40 |
12:04 |
|
KRDMA KARDEMIR (A)
|
39,04 |
0,57 |
77.249.232,56 |
12:04 |
|
KRDMB KARDEMIR (B)
|
112,40 |
-1,40 |
294.051.993,30 |
12:04 |
|
KRDMD KARDEMIR (D)
|
38,90 |
-0,26 |
561.311.414,54 |
12:04 |
|
KRGYO KORFEZ GMYO
|
2,78 |
0,00 |
6.187.377,53 |
12:04 |
|
KRONT KRON TEKNOLOJI
|
20,16 |
0,40 |
11.726.707,44 |
12:04 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,40 |
0,00 |
5.868.595,44 |
12:04 |
|
KRSTL KRISTAL KOLA
|
11,33 |
0,71 |
18.486.816,85 |
12:04 |
|
KRTEK KARSU TEKSTIL
|
24,30 |
-0,74 |
1.663.254,40 |
12:04 |
|
KRVGD KERVAN GIDA
|
3,15 |
-1,25 |
6.067.276,19 |
12:04 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.872,50 |
0,00 |
31.597,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
159,70 |
0,95 |
1.715.148.375,90 |
12:04 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,50 |
-0,92 |
23.611.648,65 |
12:03 |
|
KUTPO KUTAHYA PORSELEN
|
90,95 |
0,28 |
5.465.009,40 |
12:03 |
|
KUVVA KUVVA GIDA
|
163,00 |
-1,81 |
21.774.870,90 |
12:03 |
|
KUYAS KUYAS YATIRIM
|
71,10 |
-2,60 |
202.822.234,70 |
12:02 |
|
KZBGY KIZILBUK GYO
|
2,93 |
1,03 |
69.131.857,27 |
12:04 |
|
KZGYO KUZUGRUP GMYO
|
24,06 |
0,25 |
12.701.976,76 |
12:02 |
|
LIDER LDR TURIZM
|
125,50 |
0,24 |
36.537.212,60 |
12:04 |
|
LIDFA LIDER FAKTORING
|
2,89 |
-0,69 |
14.826.037,71 |
12:04 |
|
LILAK LILA KAGIT
|
35,72 |
1,08 |
89.276.915,14 |
12:04 |
|
LINK LINK BILGISAYAR
|
7,10 |
-0,14 |
101.503.765,30 |
12:04 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,96 |
0,31 |
5.127.692,32 |
12:03 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,82 |
-0,73 |
47.933.598,52 |
12:04 |
|
LOGO LOGO YAZILIM
|
145,30 |
1,32 |
30.851.161,00 |
12:04 |
|
LRSHO LORAS HOLDING
|
3,34 |
0,30 |
14.383.607,03 |
12:04 |
|
LUKSK LUKS KADIFE
|
104,10 |
-1,79 |
2.958.634,10 |
12:03 |
|
LXGYO LUXERA GMYO
|
17,96 |
2,63 |
270.903.588,16 |
12:04 |
|
LYDHO LYDIA HOLDING
|
185,50 |
-0,48 |
8.977.884,80 |
12:01 |
|
LYDYE LYDIA YESIL ENERJI
|
15.415,00 |
-0,06 |
7.121.512,50 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.281,00 |
9,96 |
162.945.724,00 |
12:04 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,28 |
-0,05 |
9.050.505,26 |
12:01 |
|
MAGEN MARGUN ENERJI
|
42,16 |
-7,91 |
1.108.372.719,50 |
12:04 |
|
MAKIM MAKIM MAKINE
|
18,18 |
2,77 |
18.884.814,90 |
12:04 |
|
MAKTK MAKINA TAKIM
|
13,33 |
-0,60 |
11.735.854,36 |
12:02 |
|
MANAS MANAS ENERJI YONETIMI
|
24,94 |
-0,24 |
99.079.963,16 |
12:04 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,29 |
1,56 |
19.222.212,47 |
12:04 |
|
MARKA MARKA YATIRIM HOLDING
|
70,90 |
-0,56 |
56.772.710,25 |
12:04 |
|
MARMR MARMARA HOLDING
|
2,52 |
0,00 |
56.912.148,41 |
12:04 |
|
MARTI MARTI OTEL
|
1,92 |
-1,54 |
51.976.645,15 |
12:04 |
|
MAVI MAVI GIYIM
|
44,62 |
1,09 |
126.271.102,80 |
12:04 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
201,40 |
1,51 |
279.182.475,30 |
12:04 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20 |
1,00 |
16.017.079,94 |
12:01 |
|
MEGAP MEGA POLIETILEN
|
2,49 |
0,00 |
54.814,86 |
09:55 |
|
MEGMT MEGA METAL
|
81,60 |
4,48 |
509.503.258,40 |
12:04 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94 |
-0,76 |
20.888.814,00 |
12:04 |
|
MEPET METRO PETROL VE TESISLERI
|
27,28 |
6,07 |
16.229.124,48 |
12:04 |
|
MERCN MERCAN KIMYA
|
23,30 |
2,10 |
27.760.142,40 |
12:04 |
|
MERIT MERIT TURIZM
|
18,09 |
6,10 |
70.225.510,27 |
12:04 |
|
MERKO MERKO GIDA
|
2,30 |
5,99 |
215.782.047,91 |
12:04 |
|
METRO METRO HOLDING
|
9,25 |
-1,39 |
41.102.103,16 |
12:04 |
|
MEYSU MEYSU GIDA
|
18,26 |
1,16 |
320.564.077,37 |
12:04 |
|
MGROS MIGROS TICARET
|
668,00 |
0,38 |
419.088.457,50 |
12:04 |
|
MHRGY MHR GMYO
|
4,49 |
0,90 |
7.896.173,39 |
12:03 |
|
MIATK MIA TEKNOLOJI
|
48,06 |
2,74 |
667.834.268,50 |
12:04 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,00 |
-1,53 |
520.940,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,71 |
-0,59 |
31.224.968,33 |
12:02 |
|
MNDTR MONDI TURKEY
|
5,79 |
0,35 |
1.529.206,02 |
12:02 |
|
MOBTL MOBILTEL ILETISIM
|
16,24 |
0,81 |
19.287.560,52 |
12:04 |
|
MOGAN MOGAN ENERJI
|
13,02 |
3,33 |
179.929.867,48 |
12:04 |
|
MOPAS MOPAS MARKETCILIK
|
41,98 |
-1,92 |
212.338.292,84 |
12:04 |
|
MPARK MLP SAGLIK
|
447,50 |
-0,50 |
109.329.545,00 |
12:04 |
|
MRGYO MARTI GMYO
|
1,64 |
0,61 |
22.270.243,18 |
12:04 |
|
MRSHL MARSHALL
|
1.543,00 |
-0,96 |
6.673.762,00 |
12:01 |
|
MSGYO MISTRAL GMYO
|
6,36 |
0,32 |
4.340.887,02 |
12:03 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,48 |
-1,05 |
7.778.344,90 |
12:02 |
|
MTRYO METRO YAT. ORT.
|
10,37 |
0,29 |
786.464,08 |
12:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03 |
-0,99 |
1.834.403,87 |
12:04 |
|
NATEN NATUREL ENERJI
|
6,94 |
-0,72 |
21.555.766,97 |
12:04 |
|
NETAS NETAS TELEKOM.
|
65,50 |
-0,38 |
6.789.833,10 |
12:03 |
|
NETCD NETCAD YAZILIM
|
188,80 |
0,27 |
343.416.862,80 |
12:04 |
|
NIBAS NIGBAS NIGDE BETON
|
4,52 |
-1,09 |
13.921.620,40 |
12:04 |
|
NTGAZ NATURELGAZ
|
12,57 |
-1,41 |
19.894.893,23 |
12:04 |
|
NTHOL NET HOLDING
|
41,14 |
5,11 |
135.982.826,86 |
12:04 |
|
NUGYO NUROL GMYO
|
11,15 |
4,50 |
60.779.557,07 |
12:03 |
|
NUHCM NUH CIMENTO
|
217,30 |
0,84 |
6.784.643,30 |
12:03 |
|
OBAMS OBA MAKARNACILIK
|
7,23 |
-0,96 |
60.840.874,55 |
12:04 |
|
OBASE OBASE BILGISAYAR
|
43,14 |
-0,05 |
16.803.333,66 |
12:04 |
|
ODAS ODAS ELEKTRIK
|
7,46 |
-0,27 |
267.425.461,42 |
12:04 |
|
ODINE ODINE TEKNOLOJI
|
1.370,00 |
-1,08 |
61.923.857,00 |
12:04 |
|
OFSYM OFIS YEM GIDA
|
57,85 |
0,35 |
6.972.675,70 |
12:04 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,75 |
1,25 |
37.389.608,50 |
12:03 |
|
ONRYT ONUR TEKNOLOJI
|
68,10 |
-0,44 |
228.659.819,80 |
12:04 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,72 |
-1,26 |
9.253.007,58 |
12:04 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,50 |
-0,56 |
49.068.373,60 |
12:04 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00 |
0,00 |
160.590,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,71 |
3,07 |
20.279.942,60 |
12:03 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86 |
-1,04 |
10.253.323,40 |
12:04 |
|
OTKAR OTOKAR
|
368,75 |
0,27 |
77.762.478,75 |
12:04 |
|
OTTO OTTO HOLDING
|
208,60 |
-1,97 |
19.837.460,30 |
12:04 |
|
OYAKC OYAK CIMENTO
|
20,76 |
0,10 |
116.641.087,74 |
12:04 |
|
OYAYO OYAK YAT. ORT.
|
49,42 |
-0,76 |
1.508.322,58 |
12:04 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,52 |
0,24 |
2.351.703,96 |
12:04 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,82 |
0,35 |
1.637.450,90 |
12:03 |
|
OZATD OZATA DENIZCILIK
|
1.470,00 |
0,07 |
60.364.297,00 |
12:04 |
|
OZGYO OZDERICI GMYO
|
2,24 |
-2,18 |
35.459.342,87 |
12:04 |
|
OZKGY OZAK GMYO
|
14,35 |
2,21 |
38.359.765,31 |
12:04 |
|
OZRDN OZERDEN AMBALAJ
|
32,50 |
-1,04 |
4.366.677,02 |
12:03 |
|
OZSUB OZSU BALIK
|
29,74 |
-1,13 |
15.860.969,40 |
12:04 |
|
OZYSR OZYASAR TEL
|
12,02 |
-2,04 |
16.250.153,27 |
12:03 |
|
PAGYO PANORA GMYO
|
132,80 |
0,84 |
3.239.668,70 |
12:02 |
|
PAHOL PASIFIK HOLDING
|
1,68 |
0,60 |
136.809.414,76 |
12:04 |
|
PAMEL PAMEL ELEKTRIK
|
85,15 |
-0,93 |
5.319.716,55 |
12:02 |
|
PAPIL PAPILON SAVUNMA
|
14,80 |
0,07 |
43.967.749,07 |
12:04 |
|
PARSN PARSAN
|
83,95 |
-0,06 |
15.085.894,65 |
12:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,80 |
0,09 |
97.748.616,60 |
12:04 |
|
PATEK PASIFIK TEKNOLOJI
|
24,50 |
0,91 |
189.247.291,28 |
12:04 |
|
PCILT PC ILETISIM MEDYA
|
34,40 |
0,35 |
36.625.228,14 |
12:04 |
|
PEKGY PEKER GMYO
|
11,90 |
-0,83 |
338.609.055,40 |
12:04 |
|
PENGD PENGUEN GIDA
|
13,19 |
-1,12 |
18.475.686,30 |
12:03 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,48 |
0,06 |
13.359.184,29 |
12:03 |
|
PETKM PETKIM
|
20,56 |
-2,00 |
372.303.104,34 |
12:04 |
|
PETUN PINAR ET VE UN
|
12,46 |
0,08 |
2.572.614,08 |
12:03 |
|
PGSUS PEGASUS
|
170,30 |
0,18 |
523.070.614,60 |
12:04 |
|
PINSU PINAR SU
|
11,61 |
0,26 |
5.195.025,14 |
12:04 |
|
PKART PLASTIKKART
|
131,00 |
-3,96 |
45.995.396,00 |
12:04 |
|
PKENT PETROKENT TURIZM
|
152,00 |
0,60 |
10.599.109,70 |
12:04 |
|
PLTUR PLATFORM TURIZM
|
22,98 |
-0,52 |
14.694.785,18 |
12:03 |
|
PNLSN PANELSAN CATI CEPHE
|
48,34 |
0,62 |
11.233.622,42 |
12:04 |
|
PNSUT PINAR SUT
|
12,71 |
0,39 |
8.821.929,24 |
12:04 |
|
POLHO POLISAN HOLDING
|
20,60 |
-0,10 |
13.751.591,74 |
12:03 |
|
POLTK POLITEKNIK METAL
|
5.000,00 |
-0,79 |
9.954.917,50 |
12:01 |
|
PRDGS PARDUS GIRISIM
|
7,86 |
-1,01 |
9.324.708,90 |
12:04 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,04 |
0,10 |
17.459.120,02 |
12:04 |
|
PRKME PARK ELEK.MADENCILIK
|
17,86 |
0,17 |
5.130.705,81 |
12:03 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,02 |
1,76 |
176.113.601,46 |
12:04 |
|
PSDTC PERGAMON DIS TICARET
|
120,60 |
-0,17 |
958.391,80 |
12:03 |
|
PSGYO PASIFIK GMYO
|
3,51 |
2,93 |
585.037.900,92 |
12:04 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,30 |
0,38 |
54.047,70 |
09:55 |
|
QNBTR QNB BANK
|
212,10 |
-3,59 |
702.899,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,04 |
0,00 |
90.707.354,11 |
12:04 |
|
RALYH RAL YATIRIM HOLDING
|
239,60 |
2,79 |
752.702.769,45 |
12:04 |
|
RAYSG RAY SIGORTA
|
192,60 |
-3,80 |
73.071.714,50 |
12:04 |
|
REEDR REEDER TEKNOLOJI
|
7,33 |
-1,35 |
155.655.316,35 |
12:04 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,60 |
3,42 |
431.049.516,10 |
12:04 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,78 |
-4,14 |
11.518.810,91 |
12:03 |
|
RODRG RODRIGO TEKSTIL
|
27,60 |
-0,72 |
2.124.368,16 |
12:04 |
|
RTALB RTA LABORATUVARLARI
|
3,40 |
-1,45 |
26.500.507,34 |
12:04 |
|
RUBNS RUBENIS TEKSTIL
|
34,66 |
2,97 |
136.849.783,86 |
12:04 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,31 |
0,18 |
18.090.671,30 |
12:03 |
|
RYGYO REYSAS GMYO
|
32,52 |
0,12 |
10.125.641,78 |
12:03 |
|
RYSAS REYSAS LOJISTIK
|
25,86 |
2,21 |
112.947.896,24 |
12:04 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,96 |
0,93 |
28.042.924,56 |
12:04 |
|
SAHOL SABANCI HOLDING
|
91,90 |
0,44 |
742.199.750,45 |
12:04 |
|
SAMAT SARAY MATBAACILIK
|
6,95 |
-2,11 |
8.051.075,31 |
12:04 |
|
SANEL SANEL MUHENDISLIK
|
53,75 |
-5,29 |
29.459.522,30 |
12:04 |
|
SANFM SANIFOAM ENDUSTRI
|
9,88 |
-1,20 |
84.233.722,90 |
12:04 |
|
SANKO SANKO PAZARLAMA
|
22,26 |
0,00 |
946.212,66 |
12:01 |
|
SARKY SARKUYSAN
|
29,46 |
0,07 |
179.350.957,08 |
12:04 |
|
SASA SASA POLYESTER
|
2,54 |
-1,93 |
2.950.239.890,30 |
12:04 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,80 |
-2,24 |
114.878.698,50 |
12:04 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,20 |
-2,03 |
65.143.385,20 |
12:03 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,20 |
-0,09 |
38.832.319,05 |
12:04 |
|
SEGYO SEKER GMYO
|
5,04 |
-1,37 |
10.245.220,72 |
12:04 |
|
SEKFK SEKER FIN. KIR.
|
10,17 |
-1,83 |
982.114,52 |
12:03 |
|
SEKUR SEKURO PLASTIK
|
8,91 |
0,79 |
42.584.968,44 |
12:04 |
|
SELEC SELCUK ECZA DEPOSU
|
98,75 |
-3,66 |
43.398.420,15 |
12:04 |
|
SELVA SELVA GIDA
|
2,18 |
0,00 |
30.531.403,73 |
12:04 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,35 |
4,12 |
78.843.366,44 |
12:04 |
|
SEYKM SEYITLER KIMYA
|
4,90 |
-0,81 |
6.713.348,85 |
12:04 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68 |
-2,55 |
994.408,87 |
12:02 |
|
SISE SISE CAM
|
45,24 |
0,49 |
646.541.618,00 |
12:04 |
|
SKBNK SEKERBANK
|
13,27 |
2,23 |
191.369.914,92 |
12:04 |
|
SKTAS SOKTAS
|
3,36 |
-0,59 |
6.153.842,87 |
12:04 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
315,50 |
-0,16 |
7.272.315,25 |
12:04 |
|
SKYMD SEKER YATIRIM
|
13,44 |
-1,75 |
20.758.662,52 |
12:04 |
|
SMART SMARTIKS YAZILIM
|
37,76 |
-0,26 |
40.973.411,98 |
12:04 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,31 |
-1,74 |
203.605.862,60 |
12:04 |
|
SMRVA SUMER VARLIK YONETIM
|
14,56 |
-2,41 |
80.426.476,67 |
12:04 |
|
SNGYO SINPAS GMYO
|
3,58 |
0,00 |
21.983.565,22 |
12:04 |
|
SNICA SANICA ISI SANAYI
|
4,12 |
-0,24 |
6.834.583,62 |
12:04 |
|
SNPAM SONMEZ PAMUKLU
|
23,00 |
5,99 |
166.543,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,11 |
0,00 |
141.733,38 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,02 |
-2,02 |
15.453.019,42 |
12:03 |
|
SOKM SOK MARKETLER TICARET
|
48,90 |
1,03 |
65.787.567,62 |
12:04 |
|
SONME SONMEZ FILAMENT
|
124,40 |
-1,19 |
1.522.070,40 |
12:01 |
|
SRVGY SERVET GMYO
|
3,05 |
-0,33 |
21.615.791,87 |
12:04 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00 |
-4,71 |
680.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,56 |
0,13 |
5.513.637,46 |
12:04 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,10 |
-2,34 |
137.555.593,10 |
12:04 |
|
SUWEN SUWEN TEKSTIL
|
7,74 |
0,00 |
5.928.891,50 |
12:02 |
|
SVGYO SAVUR GMYO
|
18,91 |
-1,46 |
234.631.282,29 |
12:04 |
|
TABGD TAB GIDA
|
289,00 |
0,00 |
77.423.266,00 |
12:04 |
|
TARKM TARKIM BITKI KORUMA
|
565,00 |
-0,53 |
42.971.394,50 |
12:04 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,08 |
-0,14 |
125.995.424,41 |
12:04 |
|
TATGD TAT GIDA
|
19,56 |
-0,05 |
8.826.813,28 |
12:03 |
|
TAVHL TAV HAVALIMANLARI
|
257,75 |
1,48 |
359.500.422,25 |
12:04 |
|
TBORG T.TUBORG
|
138,10 |
2,07 |
12.903.942,20 |
12:04 |
|
TCELL TURKCELL
|
109,50 |
1,96 |
1.138.019.230,80 |
12:04 |
|
TCKRC KIRAC GALVANIZ
|
144,30 |
-1,50 |
262.185.898,70 |
12:04 |
|
TDGYO TREND GMYO
|
14,67 |
-2,20 |
3.449.673,41 |
12:04 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,72 |
0,07 |
578.030.845,92 |
12:04 |
|
TEKTU TEK-ART TURIZM
|
10,68 |
-1,39 |
28.256.063,01 |
12:04 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
199,10 |
-4,28 |
1.412.999.802,00 |
12:04 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,85 |
1,34 |
36.551.361,06 |
12:04 |
|
TGSAS TGS DIS TICARET
|
177,80 |
3,67 |
47.125.333,80 |
12:04 |
|
THYAO TURK HAVA YOLLARI
|
299,75 |
0,84 |
4.304.640.881,25 |
12:04 |
|
TKFEN TEKFEN HOLDING
|
147,70 |
2,57 |
485.052.694,10 |
12:04 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,72 |
0,10 |
47.702.548,48 |
12:04 |
|
TLMAN TRABZON LIMAN
|
104,30 |
2,86 |
23.407.559,70 |
12:04 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
376,75 |
0,13 |
79.647.999,75 |
12:04 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,50 |
-4,10 |
93.084.403,20 |
12:04 |
|
TNZTP TAPDI TINAZTEPE
|
24,68 |
-1,04 |
12.150.823,88 |
12:04 |
|
TOASO TOFAS OTO. FAB.
|
295,50 |
1,55 |
313.479.094,75 |
12:04 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,84 |
-0,43 |
1.332.025.195,72 |
12:04 |
|
TRCAS TURCAS HOLDING
|
43,98 |
-0,72 |
6.188.292,86 |
12:03 |
|
TRENJ TR DOGAL ENERJI
|
88,85 |
-1,61 |
45.430.495,85 |
12:04 |
|
TRGYO TORUNLAR GMYO
|
98,55 |
0,25 |
41.871.363,50 |
12:03 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.639,00 |
-2,44 |
69.577.042,00 |
12:04 |
|
TRILC TURK ILAC SERUM
|
1,62 |
-10,00 |
3.474.891,90 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,20 |
-2,31 |
179.311.560,20 |
12:04 |
|
TSGYO TSKB GMYO
|
6,72 |
1,05 |
4.998.250,07 |
12:03 |
|
TSKB T.S.K.B.
|
11,84 |
0,42 |
50.471.937,40 |
12:04 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95 |
1,06 |
51.770.427,07 |
12:04 |
|
TTKOM TURK TELEKOM
|
64,35 |
0,08 |
1.096.957.758,50 |
12:04 |
|
TTRAK TURK TRAKTOR
|
440,25 |
-0,45 |
17.807.522,50 |
12:04 |
|
TUCLK TUGCELIK
|
4,26 |
0,24 |
12.618.273,00 |
12:03 |
|
TUKAS TUKAS
|
2,41 |
1,69 |
103.297.530,26 |
12:04 |
|
TUPRS TUPRAS
|
234,30 |
-1,88 |
1.310.935.036,10 |
12:04 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20 |
-0,73 |
64.472.456,11 |
12:04 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,02 |
-1,02 |
4.263.623,58 |
12:04 |
|
TURSG TURKIYE SIGORTA
|
12,80 |
0,16 |
95.204.019,45 |
12:04 |
|
UCAYM UCAY MUHENDISLIK
|
37,24 |
-0,85 |
398.850.646,44 |
12:04 |
|
UFUK UFUK YATIRIM
|
1.347,00 |
-2,88 |
9.431.904,00 |
12:02 |
|
ULAS ULASLAR TURIZM YAT.
|
27,30 |
1,11 |
4.902.683,04 |
12:03 |
|
ULKER ULKER BISKUVI
|
116,10 |
0,09 |
171.364.533,90 |
12:04 |
|
ULUFA ULUSAL FAKTORING
|
3,84 |
-0,26 |
22.484.902,20 |
12:04 |
|
ULUSE ULUSOY ELEKTRIK
|
339,75 |
-1,52 |
63.359.111,00 |
12:03 |
|
ULUUN ULUSOY UN SANAYI
|
8,32 |
0,12 |
13.540.554,70 |
12:04 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,13 |
0,54 |
3.795.077,36 |
12:01 |
|
USAK USAK SERAMIK
|
1,53 |
-1,29 |
27.108.267,51 |
12:04 |
|
VAKBN VAKIFLAR BANKASI
|
32,96 |
2,04 |
815.353.064,66 |
12:04 |
|
VAKFA VAKIF FAKTORING
|
12,14 |
-0,49 |
35.265.625,76 |
12:04 |
|
VAKFN VAKIF FIN. KIR.
|
1,69 |
0,60 |
16.570.304,68 |
12:04 |
|
VAKKO VAKKO TEKSTIL
|
79,85 |
6,47 |
45.029.640,05 |
12:04 |
|
VANGD VANET GIDA
|
83,25 |
-2,06 |
3.710.558,10 |
12:02 |
|
VBTYZ VBT YAZILIM
|
31,40 |
2,15 |
107.429.806,78 |
12:04 |
|
VERTU VERUSATURK GIRISIM
|
39,00 |
0,21 |
5.977.119,88 |
12:04 |
|
VERUS VERUSA HOLDING
|
600,00 |
-0,17 |
9.004.547,00 |
12:03 |
|
VESBE VESTEL BEYAZ ESYA
|
6,63 |
0,00 |
4.908.032,87 |
12:03 |
|
VESTL VESTEL
|
25,50 |
0,00 |
25.893.672,14 |
12:04 |
|
VKFYO VAKIF YAT. ORT.
|
29,18 |
-3,06 |
1.908.528,22 |
12:04 |
|
VKGYO VAKIF GMYO
|
2,74 |
-0,36 |
11.036.501,02 |
12:03 |
|
VKING VIKING KAGIT
|
26,66 |
0,23 |
5.324.863,70 |
12:04 |
|
VRGYO VERA KONSEPT GMYO
|
2,26 |
0,00 |
99.880.583,47 |
12:03 |
|
VSNMD VISNE MADENCILIK
|
88,55 |
-2,42 |
55.585.678,30 |
12:04 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,20 |
-0,75 |
11.592.350,08 |
12:04 |
|
YATAS YATAS
|
40,14 |
-0,40 |
8.105.391,00 |
12:04 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,24 |
-4,42 |
21.379.942,86 |
12:04 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,99 |
1,07 |
71.969,64 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,20 |
-1,97 |
271.605.184,10 |
12:04 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47 |
-0,68 |
5.142.597,07 |
12:04 |
|
YGGYO YENI GIMAT GMYO
|
216,00 |
-0,18 |
22.476.041,00 |
12:03 |
|
YIGIT YIGIT AKU
|
25,56 |
-1,69 |
40.836.643,28 |
12:04 |
|
YKBNK YAPI VE KREDI BANK.
|
35,46 |
1,49 |
1.643.880.012,60 |
12:04 |
|
YKSLN YUKSELEN CELIK
|
3,54 |
4,42 |
29.239.519,35 |
12:04 |
|
YONGA YONGA MOBILYA
|
58,00 |
-1,69 |
126.904,00 |
09:55 |
|
YUNSA YUNSA
|
10,20 |
0,20 |
18.192.347,79 |
12:04 |
|
YYAPI YESIL YAPI
|
0,98 |
-2,00 |
450.797,06 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,39 |
0,62 |
21.412.606,97 |
12:03 |
|
ZEDUR ZEDUR ENERJI
|
11,53 |
2,76 |
17.424.920,28 |
12:04 |
|
ZERGY ZERAY GMYO
|
15,14 |
-2,64 |
141.902.003,22 |
12:04 |
|
ZGYO Z GMYO
|
44,24 |
1,84 |
265.821.453,16 |
12:04 |
|
ZOREN ZORLU ENERJI
|
3,02 |
0,33 |
30.080.176,92 |
12:04 |
|
ZRGYO ZIRAAT GMYO
|
16,96 |
1,07 |
27.551.105,79 |
12:04 |
