|
A1CAP A1 CAPITAL YATIRIM
|
14,62 |
6,40 |
318.214.845,67 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,64 |
-1,74 |
57.260.224,62 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
104,70 |
0,77 |
21.401.427,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
35,20 |
3,04 |
127.422.424,98 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,52 |
-1,94 |
311.034.237,80 |
18:10 |
|
ADGYO ADRA GMYO
|
71,00 |
7,25 |
156.574.329,10 |
18:10 |
|
AEFES ANADOLU EFES
|
18,17 |
1,79 |
1.532.039.289,19 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,99 |
0,14 |
38.919.718,77 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,80 |
-1,61 |
76.932.846,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,04 |
1,72 |
245.643.363,06 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25 |
-0,91 |
94.128.369,99 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,03 |
4,02 |
9.766.206,04 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,66 |
-0,39 |
363.148.751,38 |
18:10 |
|
AHSGY AHES GMYO
|
23,54 |
10,00 |
42.745.673,70 |
18:10 |
|
AKBNK AKBANK
|
79,65 |
1,01 |
7.362.618.894,55 |
18:10 |
|
AKCNS AKCANSA
|
167,40 |
3,08 |
113.303.879,20 |
18:10 |
|
AKENR AKENERJI
|
11,22 |
0,81 |
88.921.711,14 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,04 |
1,00 |
84.024.419,77 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,62 |
3,76 |
116.350.722,26 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,39 |
0,99 |
76.840.278,85 |
18:10 |
|
AKGRT AKSIGORTA
|
8,36 |
-0,71 |
125.611.480,50 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
213,60 |
0,99 |
6.342.708,30 |
18:10 |
|
AKSA AKSA
|
10,78 |
5,69 |
581.786.325,69 |
18:10 |
|
AKSEN AKSA ENERJI
|
69,50 |
-0,14 |
570.554.388,00 |
18:10 |
|
AKSGY AKIS GMYO
|
8,54 |
0,00 |
63.466.097,05 |
18:10 |
|
AKSUE AKSU ENERJI
|
24,86 |
-2,89 |
53.635.802,70 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86 |
0,00 |
8.712.589,05 |
18:10 |
|
ALARK ALARKO HOLDING
|
109,60 |
-0,63 |
1.043.796.949,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,61 |
2,01 |
233.484.932,33 |
18:10 |
|
ALCAR ALARKO CARRIER
|
908,50 |
-0,55 |
33.966.787,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,10 |
3,80 |
114.060.760,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,30 |
0,95 |
103.570.165,52 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,45 |
1,11 |
240.980.765,89 |
18:10 |
|
ALKA ALKIM KAGIT
|
14,29 |
-2,06 |
378.957.087,38 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,04 |
-1,09 |
73.813.309,39 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
225,40 |
9,95 |
270.913.916,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
91,33 |
3,47 |
4.560.558.988,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,04 |
1,43 |
434.117.499,48 |
18:10 |
|
ALVES ALVES KABLO
|
3,53 |
2,92 |
852.000.777,46 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,07 |
-0,58 |
33.127.707,78 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,99 |
6,58 |
144.697.362,14 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,20 |
-1,78 |
248.271.654,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,98 |
2,42 |
264.175.874,40 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
79,25 |
0,70 |
40.261.241,60 |
18:10 |
|
ARCLK ARCELIK
|
114,50 |
0,09 |
364.612.599,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,52 |
7,56 |
372.821.782,64 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,44 |
0,59 |
46.890.452,84 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,32 |
-7,90 |
1.424.431.123,10 |
18:10 |
|
ARMGD ARMADA GIDA
|
82,25 |
4,78 |
171.082.653,60 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
4,83 |
1,26 |
162.774.540,87 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,36 |
2,77 |
76.248.209,76 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,33 |
0,00 |
19.919.620,06 |
18:10 |
|
ASELS ASELSAN
|
323,25 |
7,48 |
20.378.079.201,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,62 |
0,52 |
29.121.569,43 |
18:10 |
|
ASTOR ASTOR ENERJI
|
162,90 |
0,56 |
6.891.373.173,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,25 |
-0,25 |
27.077.254,70 |
18:10 |
|
ATAGY ATA GMYO
|
13,80 |
-3,36 |
7.538.247,64 |
18:10 |
|
ATAKP ATAKEY PATATES
|
63,40 |
1,12 |
74.931.921,65 |
18:10 |
|
ATATP ATP YAZILIM
|
161,00 |
2,16 |
233.597.289,30 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
86,00 |
1,42 |
2.343.757,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,44 |
3,21 |
10.893.133,51 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,05 |
-2,51 |
4.026.376,95 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,29 |
-3,74 |
17.487.382,81 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,36 |
0,92 |
66.070.790,74 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,22 |
9,89 |
172.088.051,51 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,60 |
-0,17 |
99.887.172,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,20 |
-4,44 |
17.594.949,40 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
485,00 |
6,59 |
70.713.975,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,40 |
0,86 |
54.396.034,64 |
18:10 |
|
AYEN AYEN ENERJI
|
28,48 |
0,78 |
54.315.764,98 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,49 |
1,87 |
3.842.529,43 |
18:10 |
|
AYGAZ AYGAZ
|
222,40 |
1,97 |
105.732.229,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43 |
1,14 |
22.654.091,58 |
18:10 |
|
BAGFS BAGFAS
|
27,90 |
1,97 |
34.824.884,20 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
106,40 |
-1,12 |
182.483.027,10 |
18:10 |
|
BAKAB BAK AMBALAJ
|
45,48 |
8,54 |
60.170.020,16 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
99,60 |
-3,39 |
3.547.899,15 |
18:10 |
|
BALSU BALSU GIDA
|
16,04 |
-0,62 |
109.674.146,32 |
18:10 |
|
BANVT BANVIT
|
176,40 |
0,34 |
51.768.645,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
41,66 |
1,61 |
197.750.461,32 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,40 |
10,00 |
4.046.694,89 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,06 |
1,41 |
33.589.580,06 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01 |
-1,18 |
34.907.559,42 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,89 |
-0,20 |
50.474.541,13 |
18:10 |
|
BERA BERA HOLDING
|
18,49 |
4,23 |
271.313.617,27 |
18:10 |
|
BESLR BESLER GIDA
|
14,85 |
3,20 |
78.705.659,05 |
18:10 |
|
BEYAZ BEYAZ FILO
|
30,40 |
3,97 |
76.523.567,96 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,20 |
-0,57 |
42.913.761,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,94 |
-0,25 |
45.921.407,34 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,58 |
-0,26 |
45.158.637,76 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18 |
0,55 |
46.471.216,22 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,25 |
-3,67 |
42.105.863,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
633,00 |
0,72 |
4.362.342.436,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,20 |
1,09 |
112.732.681,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,99 |
-0,11 |
229.422.669,42 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,30 |
-1,48 |
70.236.569,91 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
32,34 |
6,03 |
56.967.159,44 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63 |
-0,61 |
53.776.485,39 |
18:10 |
|
BLCYT BILICI YATIRIM
|
37,52 |
6,65 |
57.777.914,54 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
44,98 |
7,45 |
210.211.059,52 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,31 |
-3,09 |
55.688.375,84 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
89,00 |
-2,79 |
191.368.546,25 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,78 |
0,89 |
19.384.921,38 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,72 |
4,02 |
138.727.867,02 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,83 |
0,00 |
82.705.765,59 |
18:10 |
|
BORSK BOR SEKER
|
6,97 |
0,14 |
201.005.783,12 |
18:10 |
|
BOSSA BOSSA
|
6,86 |
1,03 |
16.652.176,66 |
18:10 |
|
BRISA BRISA
|
89,50 |
0,90 |
13.321.372,70 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,54 |
0,35 |
8.209.832,16 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,51 |
3,15 |
8.316.735,47 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
122,30 |
2,95 |
392.560.187,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,11 |
-0,59 |
97.421.829,81 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,67 |
10,00 |
4.497.241,17 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
654,50 |
2,67 |
1.018.118.428,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.335,00 |
2,64 |
283.322.680,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
27,06 |
2,50 |
387.370.255,44 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,89 |
6,30 |
908.508.500,71 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,96 |
-1,69 |
59.385.593,59 |
18:10 |
|
BULGS BULLS GSYO
|
45,98 |
-1,25 |
302.322.371,24 |
18:10 |
|
BURCE BURCELIK
|
54,90 |
-9,33 |
155.450.267,45 |
18:10 |
|
BURVA BURCELIK VANA
|
455,50 |
-9,98 |
46.475.454,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
125,30 |
-3,24 |
175.951.124,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
31,40 |
-5,59 |
15.289.446,76 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,08 |
0,00 |
796.597.342,45 |
18:10 |
|
CASA CASA EMTIA PETROL
|
106,00 |
-2,57 |
3.435.129,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,82 |
2,00 |
192.457.874,82 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
71,20 |
0,99 |
577.411.215,40 |
18:10 |
|
CELHA CELIK HALAT
|
11,96 |
-0,33 |
90.453.681,82 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,45 |
1,14 |
180.946.968,91 |
18:10 |
|
CEMTS CEMTAS
|
11,80 |
1,81 |
80.741.352,34 |
18:10 |
|
CEMZY CEM ZEYTIN
|
60,15 |
1,78 |
180.774.568,50 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,60 |
3,60 |
50.426.204,74 |
18:10 |
|
CGCAM CAGDAS CAM
|
41,14 |
3,47 |
440.347.651,36 |
18:10 |
|
CIMSA CIMSA
|
48,50 |
1,04 |
660.213.501,86 |
18:10 |
|
CLEBI CELEBI
|
1.799,00 |
-1,48 |
138.474.842,00 |
18:10 |
|
CMBTN CIMBETON
|
1.950,00 |
0,83 |
36.549.783,00 |
18:10 |
|
CMENT CIMENTAS
|
326,00 |
-0,38 |
2.212.578,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,41 |
10,00 |
143.285.350,91 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
267,00 |
-2,73 |
23.373.635,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
73,50 |
5,53 |
115.331.874,15 |
18:10 |
|
CRFSA CARREFOURSA
|
134,30 |
1,36 |
78.689.302,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,74 |
3,34 |
23.818.926,50 |
18:10 |
|
CVKMD CVK MADEN
|
34,66 |
5,16 |
1.356.103.563,26 |
18:10 |
|
CWENE CW ENERJI
|
31,10 |
0,32 |
1.095.010.094,44 |
18:10 |
|
DAGI DAGI GIYIM
|
6,05 |
0,17 |
59.798.364,72 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,42 |
3,35 |
387.299.395,08 |
18:10 |
|
DARDL DARDANEL
|
2,45 |
4,70 |
167.485.440,33 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,01 |
2,69 |
79.038.934,51 |
18:10 |
|
DENGE DENGE HOLDING
|
3,13 |
2,62 |
147.304.412,31 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,01 |
-3,38 |
238.308.380,57 |
18:10 |
|
DERIM DERIMOD
|
37,80 |
0,27 |
19.013.493,06 |
18:10 |
|
DESA DESA DERI
|
12,29 |
0,66 |
9.558.872,08 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
50,30 |
2,86 |
23.932.647,84 |
18:10 |
|
DEVA DEVA HOLDING
|
68,00 |
2,72 |
61.085.383,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
77,95 |
0,97 |
18.639.309,75 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,02 |
-1,54 |
3.986.406,20 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,16 |
0,98 |
9.845.624,69 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,04 |
0,16 |
2.495.739,98 |
18:10 |
|
DITAS DITAS DOGAN
|
44,20 |
0,23 |
105.633.870,76 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94 |
1,37 |
181.254.518,70 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,59 |
-2,97 |
110.545.950,23 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,59 |
1,27 |
36.915.998,61 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,48 |
5,54 |
72.084.297,58 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
234,90 |
0,51 |
501.780.700,30 |
18:10 |
|
DOCO DO-CO
|
10.132,50 |
-1,70 |
53.739.220,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,48 |
-4,51 |
93.724.923,70 |
18:10 |
|
DOFRB DOF ROBOTIK
|
92,50 |
-7,59 |
2.016.975.332,00 |
18:10 |
|
DOGUB DOGUSAN
|
33,76 |
-9,97 |
35.115.099,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,84 |
1,26 |
338.816.335,28 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,86 |
1,89 |
16.191.269,58 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
700,00 |
0,00 |
1.564.597.590,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
111,80 |
2,57 |
71.655.418,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,07 |
0,99 |
60.947.462,65 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,50 |
2,21 |
97.490.435,12 |
18:10 |
|
DYOBY DYO BOYA
|
13,90 |
1,83 |
20.955.186,42 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,99 |
0,67 |
59.357.201,80 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,15 |
-0,50 |
63.467.578,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
122,60 |
0,33 |
903.860.662,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
24,30 |
-0,98 |
230.993.268,16 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
337,00 |
1,20 |
290.408.520,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
9,12 |
2,47 |
229.485.190,49 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,90 |
3,18 |
79.768.036,78 |
18:10 |
|
EFOR EFOR YATIRIM
|
22,80 |
-1,04 |
252.736.919,10 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.427,50 |
-1,75 |
225.754.102,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,90 |
-3,67 |
95.388.827,38 |
18:10 |
|
EGEPO NASMED EGEPOL
|
10,05 |
0,60 |
39.245.652,26 |
18:10 |
|
EGGUB EGE GUBRE
|
96,20 |
1,85 |
58.463.736,50 |
18:10 |
|
EGPRO EGE PROFIL
|
26,54 |
0,00 |
33.257.563,88 |
18:10 |
|
EGSER EGE SERAMIK
|
3,13 |
1,95 |
21.894.204,02 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
23,74 |
1,45 |
4.414.231.094,60 |
18:10 |
|
EKIZ EKIZ KIMYA
|
132,10 |
-4,96 |
2.775.158,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,09 |
2,53 |
126.406.570,40 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,86 |
1,21 |
88.290.884,21 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,68 |
1,99 |
48.852.047,36 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,68 |
-3,04 |
155.552.609,20 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
171,50 |
-0,29 |
1.634.458,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,07 |
2,66 |
73.771.698,61 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,15 |
8,79 |
509.571.574,17 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
99,90 |
1,22 |
218.738.262,85 |
18:10 |
|
ENKAI ENKA INSAAT
|
84,05 |
-0,06 |
1.282.130.572,45 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,98 |
9,90 |
205.320.391,32 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15 |
2,86 |
201.324.385,27 |
18:10 |
|
EPLAS EGEPLAST
|
7,25 |
-4,98 |
105.069.406,09 |
18:10 |
|
ERBOS ERBOSAN
|
205,00 |
2,65 |
33.150.198,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
70,20 |
-1,68 |
136.712.248,45 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,60 |
2,00 |
4.891.241.708,54 |
18:10 |
|
ERSU ERSU GIDA
|
18,23 |
-1,94 |
11.753.982,19 |
18:10 |
|
ESCAR ESCAR FILO
|
24,20 |
-3,89 |
183.505.703,82 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,59 |
1,70 |
59.511.116,15 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18 |
-9,91 |
1.486.454.170,56 |
18:10 |
|
ETILR ETILER GIDA
|
3,95 |
0,00 |
31.764.399,08 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,40 |
-2,99 |
5.018.975,22 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00 |
1,69 |
10.042.560,00 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,41 |
-5,31 |
8.620.674,33 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
40,84 |
0,99 |
651.359.598,52 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,97 |
1,02 |
287.075.522,74 |
18:10 |
|
EUYO EURO YAT. ORT.
|
15,12 |
-6,09 |
7.969.953,26 |
18:10 |
|
EYGYO EYG GMYO
|
4,02 |
1,01 |
37.886.705,57 |
18:10 |
|
FADE FADE GIDA
|
15,06 |
-0,33 |
26.175.776,13 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,40 |
-3,68 |
566.236.510,76 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,96 |
-1,10 |
9.830.247,24 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
338,00 |
0,75 |
31.841.375,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,14 |
2,61 |
152.267.471,70 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,96 |
-2,31 |
169.253.514,31 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
102,00 |
1,49 |
267.139.975,45 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
15,86 |
-1,49 |
188.415.335,23 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,88 |
-10,00 |
1.937.913.775,63 |
18:10 |
|
FROTO FORD OTOSAN
|
107,80 |
2,57 |
2.320.160.277,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,20 |
0,30 |
171.351.018,57 |
18:10 |
|
GARAN GARANTI BANKASI
|
150,80 |
-0,33 |
8.297.260.095,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
30,06 |
1,21 |
66.275.928,06 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,02 |
1,52 |
36.717.739,47 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,38 |
-1,08 |
18.187.951,02 |
18:10 |
|
GENIL GEN ILAC
|
126,50 |
-7,12 |
645.207.006,80 |
18:10 |
|
GENTS GENTAS
|
12,60 |
-2,70 |
315.086.542,54 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,87 |
-0,16 |
125.659.163,40 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,45 |
-0,82 |
399.914.981,65 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,45 |
-2,23 |
229.376.114,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75 |
-0,31 |
3.362.619,54 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,35 |
-1,10 |
86.984.399,65 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
199,60 |
0,50 |
373.616.164,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,32 |
3,60 |
63.314.941,50 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,10 |
0,36 |
168.798.756,50 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
22,80 |
-2,40 |
126.187.260,44 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,90 |
0,46 |
100.802.723,56 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
352,50 |
1,15 |
62.160.654,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,82 |
1,87 |
23.089.100,27 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
25,30 |
0,56 |
109.060.983,04 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,20 |
-6,67 |
29.549.817,66 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
375,50 |
-1,89 |
190.009.887,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
219,50 |
-3,09 |
98.551.895,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,44 |
-0,48 |
13.700.794,44 |
18:10 |
|
GSDHO GSD HOLDING
|
4,92 |
1,86 |
44.086.909,79 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,18 |
-0,84 |
291.852.852,66 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
467,00 |
4,18 |
1.764.205.620,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
223,50 |
8,50 |
243.961.704,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,26 |
3,06 |
235.246.642,36 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
47,88 |
-0,25 |
138.556.120,78 |
18:10 |
|
HALKB T. HALK BANKASI
|
46,76 |
3,86 |
4.303.085.861,48 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,55 |
1,30 |
19.956.523,30 |
18:10 |
|
HATSN HATSAN GEMI
|
41,48 |
0,44 |
47.089.662,62 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,14 |
-1,57 |
269.544.721,96 |
18:10 |
|
HEDEF HEDEF HOLDING
|
55,55 |
-1,59 |
157.106.459,70 |
18:10 |
|
HEKTS HEKTAS
|
3,21 |
1,26 |
707.532.605,61 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,49 |
2,21 |
110.711.552,84 |
18:10 |
|
HLGYO HALK GMYO
|
4,50 |
0,90 |
177.451.112,08 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
65,70 |
1,23 |
63.521.470,15 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,95 |
3,70 |
155.267.170,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,34 |
0,74 |
24.739.372,26 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,97 |
6,07 |
30.322.994,43 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49 |
0,58 |
82.092.046,23 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,21 |
-1,33 |
14.141.060,82 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,10 |
0,57 |
17.404.194,73 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,74 |
-2,49 |
125.941.636,72 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,48 |
1,82 |
21.384.239,55 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,25 |
0,48 |
616.032.015,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
58,35 |
1,13 |
134.030.353,80 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,29 |
-1,29 |
5.467.740,77 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,59 |
-0,63 |
42.243.559,91 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,32 |
0,00 |
260.271.527,92 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10 |
-1,87 |
73.368.676,80 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99 |
-1,49 |
19.987.835,89 |
18:10 |
|
IMASM IMAS MAKINA
|
4,96 |
-0,60 |
192.395.219,40 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,35 |
1,83 |
40.374.488,78 |
18:10 |
|
INFO INFO YATIRIM
|
4,10 |
1,74 |
205.763.402,74 |
18:10 |
|
INGRM INGRAM BILISIM
|
452,00 |
-3,52 |
39.954.450,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
266,00 |
0,00 |
3.022.026,00 |
18:10 |
|
INTEM INTEMA
|
341,00 |
1,19 |
113.313.265,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,14 |
3,86 |
141.854.191,05 |
18:10 |
|
INVES INVESTCO HOLDING
|
278,75 |
-2,45 |
39.311.033,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,45 |
-1,80 |
1.852.840,10 |
18:10 |
|
ISBTR IS BANKASI (B)
|
425.100,00 |
-3,71 |
1.714.822,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,29 |
0,59 |
12.361.272.923,50 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,68 |
4,20 |
182.927.930,14 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,43 |
1,67 |
43.398.204,34 |
18:10 |
|
ISGSY IS GIRISIM
|
73,75 |
1,24 |
72.624.236,55 |
18:10 |
|
ISGYO IS GMYO
|
23,40 |
1,12 |
61.974.469,66 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,00 |
0,42 |
192.103.042,10 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,70 |
0,09 |
515.172.502,56 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65 |
1,32 |
6.386.021,52 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,67 |
-0,69 |
21.849.838,73 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,31 |
5,92 |
467.296.879,75 |
18:10 |
|
IZFAS IZMIR FIRCA
|
60,50 |
0,83 |
239.083.308,05 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,40 |
0,08 |
9.729.150,65 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,17 |
0,28 |
52.271.768,95 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,04 |
-0,10 |
70.706.425,19 |
18:10 |
|
KAPLM KAPLAMIN
|
439,75 |
3,47 |
247.543.897,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,18 |
1,10 |
64.595.826,66 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,16 |
2,63 |
216.345.768,67 |
18:10 |
|
KARTN KARTONSAN
|
82,60 |
0,18 |
24.468.363,65 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,05 |
0,66 |
365.261.074,32 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,97 |
-0,60 |
75.504.824,30 |
18:10 |
|
KBORU KUZEY BORU
|
15,76 |
0,13 |
109.856.341,51 |
18:10 |
|
KCAER KOCAER CELIK
|
11,35 |
1,70 |
190.720.914,30 |
18:10 |
|
KCHOL KOC HOLDING
|
198,90 |
0,40 |
6.128.578.438,80 |
18:10 |
|
KENT KENT GIDA
|
751,00 |
-2,34 |
1.989.657,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10 |
-0,94 |
1.993.891,18 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,37 |
2,52 |
63.826.664,34 |
18:10 |
|
KGYO KORAY GMYO
|
6,70 |
-1,18 |
42.233.208,17 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,02 |
4,36 |
26.539.709,82 |
18:10 |
|
KLGYO KILER GMYO
|
7,07 |
-3,02 |
228.466.325,03 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,64 |
-1,50 |
141.484.372,76 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,44 |
1,47 |
44.626.613,94 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,53 |
1,60 |
3.112.101,11 |
18:10 |
|
KLRHO KILER HOLDING
|
419,75 |
-4,82 |
445.115.595,50 |
18:10 |
|
KLSER KALESERAMIK
|
28,54 |
-0,28 |
61.021.122,84 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,96 |
1,66 |
49.646.205,31 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,05 |
3,96 |
233.581.646,20 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,83 |
0,96 |
29.982.113,88 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,41 |
1,14 |
68.604.052,85 |
18:10 |
|
KOCMT KOC METALURJI
|
2,74 |
-0,72 |
91.248.307,89 |
18:10 |
|
KONKA KONYA KAGIT
|
15,75 |
5,28 |
91.582.125,92 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,59 |
-1,03 |
598.420.733,41 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.520,00 |
-0,93 |
72.282.392,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,84 |
2,10 |
60.110.762,95 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,85 |
1,80 |
55.080.291,05 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,99 |
1,01 |
77.063.523,50 |
18:10 |
|
KRDMA KARDEMIR (A)
|
28,02 |
1,45 |
99.157.367,68 |
18:10 |
|
KRDMB KARDEMIR (B)
|
29,86 |
0,74 |
43.571.321,26 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,60 |
0,75 |
1.358.005.051,52 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,97 |
-1,33 |
34.547.331,87 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,99 |
-0,31 |
34.160.988,69 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,20 |
1,10 |
50.864.410,27 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,63 |
1,84 |
68.046.525,68 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
28,94 |
0,56 |
35.207.205,94 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,99 |
0,00 |
19.358.949,17 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00 |
0,34 |
5.694.595,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,24 |
3,37 |
2.294.571.815,42 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,05 |
-0,71 |
47.148.314,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
109,50 |
1,96 |
49.602.390,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
129,20 |
-0,39 |
10.570.738,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,20 |
0,18 |
667.381.765,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,78 |
0,27 |
130.143.900,54 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,96 |
1,51 |
100.411.350,12 |
18:10 |
|
LIDER LDR TURIZM
|
76,95 |
-4,11 |
265.674.849,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,84 |
0,35 |
58.938.955,05 |
18:10 |
|
LILAK LILA KAGIT
|
34,30 |
2,57 |
319.749.881,38 |
18:10 |
|
LINK LINK BILGISAYAR
|
240,00 |
-2,28 |
180.011.570,40 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,17 |
5,27 |
76.349.076,15 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,92 |
1,79 |
157.378.067,06 |
18:10 |
|
LOGO LOGO YAZILIM
|
172,70 |
0,94 |
169.930.358,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,48 |
3,23 |
109.548.098,34 |
18:10 |
|
LUKSK LUKS KADIFE
|
113,50 |
-0,70 |
13.354.456,70 |
18:10 |
|
LYDHO LYDIA HOLDING
|
180,00 |
-0,77 |
105.361.013,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.002,50 |
0,38 |
136.168.787,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
953,50 |
1,44 |
46.612.070,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,10 |
-3,21 |
28.088.616,86 |
18:10 |
|
MAGEN MARGUN ENERJI
|
42,74 |
0,28 |
326.159.124,40 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,00 |
3,98 |
27.760.976,89 |
18:10 |
|
MAKTK MAKINA TAKIM
|
15,05 |
-2,02 |
57.691.280,86 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
19,09 |
-2,45 |
459.370.901,21 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,21 |
0,50 |
83.065.544,40 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
34,92 |
-1,69 |
24.256.596,74 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,95 |
-9,79 |
153.267.628,11 |
18:10 |
|
MARTI MARTI OTEL
|
2,87 |
6,30 |
263.644.056,44 |
18:10 |
|
MAVI MAVI GIYIM
|
47,84 |
2,97 |
407.068.936,54 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12 |
-0,07 |
41.795.771,16 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,95 |
4,24 |
4.855.607,73 |
18:10 |
|
MEGMT MEGA METAL
|
63,60 |
3,33 |
686.900.651,75 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,07 |
2,01 |
51.742.442,83 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
20,30 |
-4,25 |
17.019.277,86 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,41 |
0,80 |
80.576.978,34 |
18:10 |
|
MERIT MERIT TURIZM
|
17,25 |
1,53 |
105.359.112,62 |
18:10 |
|
MERKO MERKO GIDA
|
16,50 |
4,96 |
161.472.822,64 |
18:10 |
|
METRO METRO HOLDING
|
5,49 |
4,57 |
145.368.912,32 |
18:10 |
|
MEYSU MEYSU GIDA
|
15,15 |
-1,81 |
3.740.013.488,08 |
18:10 |
|
MGROS MIGROS TICARET
|
634,50 |
0,95 |
2.348.403.110,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,50 |
0,00 |
17.773.560,54 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,08 |
8,12 |
2.095.293.471,72 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
108,90 |
-10,00 |
10.104.521,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,21 |
4,04 |
71.375.026,92 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,42 |
-1,98 |
51.909.701,63 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,59 |
-3,33 |
44.696.324,18 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,93 |
1,02 |
54.184.653,69 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
49,66 |
3,80 |
835.650.652,61 |
18:10 |
|
MPARK MLP SAGLIK
|
440,00 |
1,91 |
327.598.729,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,70 |
1,50 |
152.184.048,21 |
18:10 |
|
MRSHL MARSHALL
|
1.598,00 |
0,00 |
35.219.374,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,19 |
0,32 |
25.494.504,14 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,54 |
-2,97 |
45.010.557,20 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,66 |
0,21 |
8.308.243,31 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,33 |
-2,14 |
6.367.095,92 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,76 |
-2,12 |
126.570.548,03 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,20 |
0,40 |
24.947.623,50 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,48 |
-1,14 |
14.951.500,29 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,72 |
-0,19 |
77.626.607,95 |
18:10 |
|
NTHOL NET HOLDING
|
48,02 |
0,17 |
36.026.597,06 |
18:10 |
|
NUGYO NUROL GMYO
|
10,60 |
-3,20 |
55.162.417,32 |
18:10 |
|
NUHCM NUH CIMENTO
|
230,40 |
2,13 |
44.955.345,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
9,06 |
0,67 |
300.107.349,96 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,46 |
3,39 |
76.588.675,82 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,33 |
1,33 |
269.260.159,19 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
350,00 |
-1,41 |
74.503.028,75 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
73,75 |
1,94 |
74.476.449,95 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
318,25 |
-0,55 |
315.377.053,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
72,90 |
1,11 |
69.248.925,90 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72 |
0,27 |
10.230.095,49 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,75 |
0,50 |
80.644.031,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00 |
-0,37 |
1.903.859,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,59 |
2,02 |
31.184.459,55 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01 |
-1,31 |
46.836.323,24 |
18:10 |
|
OTKAR OTOKAR
|
416,25 |
-0,48 |
428.022.792,00 |
18:10 |
|
OTTO OTTO HOLDING
|
293,00 |
-0,76 |
64.149.991,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
27,32 |
3,09 |
889.933.490,40 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
54,00 |
-2,88 |
16.034.656,75 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,89 |
-1,55 |
8.349.806,62 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,48 |
0,45 |
21.132.853,78 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
158,30 |
-1,37 |
53.892.668,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,08 |
0,00 |
24.085.405,88 |
18:10 |
|
OZKGY OZAK GMYO
|
15,34 |
0,85 |
52.839.532,31 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
15,82 |
-4,12 |
7.592.327,07 |
18:10 |
|
OZSUB OZSU BALIK
|
19,74 |
-1,25 |
80.438.822,29 |
18:10 |
|
OZYSR OZYASAR TEL
|
43,26 |
0,09 |
51.606.009,20 |
18:10 |
|
PAGYO PANORA GMYO
|
89,05 |
0,28 |
7.495.053,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,60 |
-0,62 |
1.124.557.102,71 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,15 |
0,00 |
10.105.895,95 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,95 |
1,83 |
373.565.774,24 |
18:10 |
|
PARSN PARSAN
|
101,90 |
2,10 |
54.277.311,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
167,00 |
4,97 |
755.207.336,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,06 |
0,57 |
381.125.609,18 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,40 |
2,01 |
16.888.485,30 |
18:10 |
|
PEKGY PEKER GMYO
|
10,06 |
-6,16 |
3.936.739.530,78 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,40 |
3,07 |
58.239.736,46 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,35 |
0,56 |
36.063.974,50 |
18:10 |
|
PETKM PETKIM
|
18,20 |
1,28 |
1.073.895.793,21 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,40 |
3,42 |
30.805.720,57 |
18:10 |
|
PGSUS PEGASUS
|
201,10 |
-1,03 |
4.553.616.614,40 |
18:10 |
|
PINSU PINAR SU
|
11,46 |
-1,46 |
65.850.724,22 |
18:10 |
|
PKART PLASTIKKART
|
73,85 |
1,65 |
12.765.798,10 |
18:10 |
|
PKENT PETROKENT TURIZM
|
150,70 |
3,15 |
71.495.266,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,80 |
0,37 |
81.305.206,46 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,14 |
2,78 |
40.263.818,52 |
18:10 |
|
PNSUT PINAR SUT
|
11,84 |
1,20 |
29.382.335,46 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,01 |
3,68 |
142.769.050,08 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.100,00 |
7,29 |
325.595.072,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,75 |
0,15 |
29.901.894,98 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,66 |
9,98 |
376.572.802,52 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,87 |
3,45 |
118.275.498,64 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,63 |
-2,77 |
6.721.661,97 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
128,60 |
-3,31 |
24.147.620,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,87 |
-1,37 |
858.178.029,66 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,45 |
-0,09 |
3.651.938,55 |
18:10 |
|
QNBTR QNB BANK
|
488,75 |
2,95 |
6.619.284,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68 |
0,37 |
209.993.453,13 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
186,00 |
1,36 |
718.591.051,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
227,30 |
-0,31 |
82.991.740,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,94 |
-0,72 |
113.265.342,97 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,00 |
1,28 |
205.349.020,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,44 |
-0,12 |
12.850.802,98 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,54 |
-1,66 |
6.991.538,68 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88 |
6,30 |
482.583.201,92 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
36,64 |
4,09 |
120.813.906,42 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,63 |
1,12 |
226.661.301,07 |
18:10 |
|
RYGYO REYSAS GMYO
|
27,98 |
3,17 |
117.263.647,94 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,12 |
-1,58 |
180.791.229,83 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,42 |
-0,68 |
139.235.474,82 |
18:10 |
|
SAHOL SABANCI HOLDING
|
98,70 |
1,33 |
3.543.896.116,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,01 |
2,39 |
11.984.706,06 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
34,08 |
-2,63 |
14.554.094,54 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,86 |
9,93 |
121.363.681,38 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,98 |
-0,36 |
12.231.476,46 |
18:10 |
|
SARKY SARKUYSAN
|
38,80 |
9,98 |
1.443.249.287,58 |
18:10 |
|
SASA SASA POLYESTER
|
2,50 |
4,17 |
10.229.024.001,46 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,32 |
0,40 |
37.338.411,72 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,90 |
1,66 |
219.545.322,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
30,68 |
-8,42 |
195.117.761,60 |
18:10 |
|
SEGYO SEKER GMYO
|
4,43 |
-1,99 |
76.974.635,14 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,43 |
0,36 |
5.363.978,47 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,74 |
-1,32 |
6.403.479,16 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
83,15 |
0,48 |
98.692.837,85 |
18:10 |
|
SELVA SELVA GIDA
|
4,07 |
10,00 |
54.689.043,84 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22 |
1,11 |
56.131.686,77 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,47 |
-4,20 |
19.893.007,00 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,95 |
4,61 |
17.307.103,01 |
18:10 |
|
SISE SISE CAM
|
40,92 |
1,59 |
2.792.901.220,86 |
18:10 |
|
SKBNK SEKERBANK
|
8,01 |
0,75 |
247.285.054,40 |
18:10 |
|
SKTAS SOKTAS
|
4,05 |
-2,64 |
48.884.929,58 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,00 |
0,00 |
26.370.728,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,32 |
1,15 |
37.962.622,27 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,08 |
1,60 |
24.427.875,84 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,28 |
2,02 |
192.718.734,34 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
73,20 |
9,99 |
873.367.285,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,15 |
0,39 |
124.929.364,69 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,33 |
-0,92 |
46.484.589,41 |
18:10 |
|
SNKRN GATE GROUP TEKNOLOJI
|
284,00 |
-2,41 |
8.380.928,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,98 |
-3,31 |
2.112.040,52 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
101,40 |
-1,46 |
2.111.166,90 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,41 |
6,89 |
130.434.761,96 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
63,55 |
1,52 |
290.814.806,50 |
18:10 |
|
SONME SONMEZ FILAMENT
|
170,90 |
-1,56 |
8.346.930,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,56 |
-0,56 |
76.404.158,59 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00 |
-0,36 |
1.236.169,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
42,14 |
-2,00 |
58.581.092,16 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,08 |
0,05 |
139.502.856,84 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,21 |
-0,22 |
24.530.908,30 |
18:10 |
|
TABGD TAB GIDA
|
263,00 |
3,95 |
209.054.620,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
356,25 |
-1,32 |
66.152.837,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,01 |
-0,69 |
58.498.717,11 |
18:10 |
|
TATGD TAT GIDA
|
14,25 |
2,81 |
29.131.188,94 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
332,50 |
0,83 |
831.384.135,25 |
18:10 |
|
TBORG T.TUBORG
|
166,50 |
0,06 |
39.584.992,70 |
18:10 |
|
TCELL TURKCELL
|
114,80 |
1,77 |
3.445.393.402,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
98,10 |
-1,65 |
339.094.442,70 |
18:10 |
|
TDGYO TREND GMYO
|
39,00 |
3,34 |
51.464.856,72 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,05 |
-9,24 |
3.191.663.591,14 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,35 |
-1,76 |
62.580.610,83 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
187,50 |
5,04 |
3.392.094.211,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,69 |
3,68 |
100.844.428,58 |
18:10 |
|
TGSAS TGS DIS TICARET
|
159,70 |
-0,37 |
30.902.826,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
299,25 |
-0,58 |
13.787.947.758,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
72,70 |
1,68 |
178.844.693,35 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,64 |
-0,88 |
48.472.148,48 |
18:10 |
|
TLMAN TRABZON LIMAN
|
101,00 |
1,10 |
26.202.331,45 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
375,00 |
-0,07 |
43.220.954,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,40 |
1,59 |
174.097.599,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,32 |
-1,30 |
147.976.603,32 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
304,25 |
1,00 |
1.031.099.343,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,90 |
6,10 |
5.771.255.654,65 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,14 |
1,07 |
27.542.296,12 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
122,00 |
5,99 |
729.829.655,90 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
81,30 |
-0,73 |
103.113.299,70 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
686,00 |
-5,12 |
146.761.618,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,82 |
5,73 |
254.278.495,99 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,30 |
3,82 |
1.068.895.712,40 |
18:10 |
|
TSGYO TSKB GMYO
|
7,38 |
0,82 |
16.839.461,73 |
18:10 |
|
TSKB T.S.K.B.
|
13,27 |
0,38 |
667.377.577,65 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10 |
0,00 |
295.676.932,65 |
18:10 |
|
TTKOM TURK TELEKOM
|
65,80 |
2,49 |
1.420.992.484,65 |
18:10 |
|
TTRAK TURK TRAKTOR
|
572,00 |
-0,61 |
158.938.581,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,69 |
-1,05 |
45.019.893,46 |
18:10 |
|
TUKAS TUKAS
|
2,93 |
0,34 |
447.471.012,97 |
18:10 |
|
TUPRS TUPRAS
|
227,00 |
0,53 |
3.812.822.675,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69 |
-1,28 |
246.961.207,14 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,34 |
2,02 |
18.822.022,24 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,08 |
-3,44 |
1.380.711.206,26 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
23,94 |
9,92 |
41.830.625,34 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.612,00 |
-0,37 |
14.125.213,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,22 |
0,87 |
8.840.297,28 |
18:10 |
|
ULKER ULKER BISKUVI
|
130,90 |
1,55 |
873.552.274,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,97 |
-1,24 |
34.380.694,28 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
192,00 |
6,67 |
124.491.704,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,25 |
2,40 |
74.123.041,65 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,65 |
0,77 |
22.581.444,80 |
18:10 |
|
USAK USAK SERAMIK
|
3,02 |
-6,79 |
603.957.324,79 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,68 |
0,70 |
1.373.611.851,40 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,74 |
-3,24 |
618.419.636,63 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,11 |
1,93 |
604.666.770,68 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,75 |
-0,08 |
39.855.260,80 |
18:10 |
|
VANGD VANET GIDA
|
51,00 |
0,69 |
20.257.712,15 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,28 |
9,99 |
107.297.746,55 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,00 |
-0,25 |
29.027.354,16 |
18:10 |
|
VERUS VERUSA HOLDING
|
282,00 |
-1,14 |
30.736.187,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,32 |
1,46 |
73.848.801,61 |
18:10 |
|
VESTL VESTEL
|
30,96 |
1,51 |
147.435.076,06 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
51,50 |
5,14 |
65.736.820,53 |
18:10 |
|
VKGYO VAKIF GMYO
|
3,07 |
-0,32 |
175.255.163,58 |
18:10 |
|
VKING VIKING KAGIT
|
31,56 |
0,38 |
19.103.230,22 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,54 |
-1,55 |
49.535.546,62 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
90,10 |
-1,80 |
138.367.538,35 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,00 |
-1,79 |
49.472.501,75 |
18:10 |
|
YATAS YATAS
|
45,74 |
5,39 |
98.538.115,50 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,20 |
-4,53 |
75.171.736,94 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,04 |
-0,79 |
2.862.717,70 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,10 |
1,47 |
694.073.533,38 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03 |
0,00 |
153.722.530,02 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
135,00 |
0,97 |
14.081.510,10 |
18:10 |
|
YGYO YESIL GMYO
|
1,59 |
9,66 |
12.421.994,58 |
18:10 |
|
YIGIT YIGIT AKU
|
25,80 |
0,62 |
85.035.821,94 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,22 |
-1,14 |
10.101.055.465,40 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,18 |
0,63 |
32.781.153,46 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,55 |
-2,54 |
2.468.003,05 |
18:10 |
|
YUNSA YUNSA
|
8,88 |
2,30 |
59.516.143,93 |
18:10 |
|
YYAPI YESIL YAPI
|
1,93 |
-0,52 |
529.687.929,07 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,90 |
-0,39 |
169.465.291,83 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,31 |
-0,12 |
12.097.076,10 |
18:10 |
|
ZERGY ZERAY GMYO
|
12,38 |
1,98 |
477.511.111,48 |
18:10 |
|
ZGYO Z GMYO
|
18,07 |
9,98 |
218.160.693,41 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,22 |
2,22 |
418.041.265,93 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,56 |
-0,89 |
35.929.575,60 |
18:10 |
