|
A1CAP A1 CAPITAL YATIRIM
|
10,24 |
-2,10 |
215.259.973,49 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,42 |
-1,57 |
56.327.199,08 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
119,60 |
0,25 |
21.597.514,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
37,16 |
-1,90 |
94.058.289,62 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
18,27 |
-5,19 |
1.450.958.330,73 |
18:10 |
|
ADGYO ADRA GMYO
|
44,98 |
-2,77 |
59.185.193,14 |
18:10 |
|
AEFES ANADOLU EFES
|
17,74 |
-1,17 |
1.230.789.068,07 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,30 |
1,56 |
126.435.817,81 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,30 |
0,12 |
130.820.861,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,42 |
-1,01 |
217.680.729,06 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,35 |
1,09 |
319.650.090,59 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,10 |
2,53 |
6.333.870,09 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,78 |
0,68 |
345.974.626,44 |
18:10 |
|
AHSGY AHES GMYO
|
35,08 |
5,85 |
152.191.666,88 |
18:10 |
|
AKBNK AKBANK
|
69,85 |
2,34 |
6.784.308.998,95 |
18:10 |
|
AKCNS AKCANSA
|
137,30 |
2,85 |
285.619.147,00 |
18:10 |
|
AKENR AKENERJI
|
11,53 |
-0,69 |
102.628.012,95 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,00 |
0,33 |
148.967.408,63 |
18:10 |
|
AKFIS AKFEN INSAAT
|
24,22 |
0,00 |
179.432.091,34 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
20,20 |
3,64 |
303.832.913,87 |
18:10 |
|
AKGRT AKSIGORTA
|
6,80 |
-0,15 |
102.543.119,25 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
225,00 |
-0,97 |
4.505.537,70 |
18:10 |
|
AKSA AKSA
|
10,55 |
2,73 |
336.180.854,66 |
18:10 |
|
AKSEN AKSA ENERJI
|
42,10 |
0,00 |
230.133.607,36 |
18:10 |
|
AKSGY AKIS GMYO
|
7,71 |
2,66 |
120.096.682,80 |
18:10 |
|
AKSUE AKSU ENERJI
|
21,30 |
4,82 |
20.121.987,15 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,47 |
-1,70 |
11.718.887,01 |
18:10 |
|
ALARK ALARKO HOLDING
|
94,40 |
2,22 |
408.896.152,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,58 |
-1,49 |
166.252.019,27 |
18:10 |
|
ALCAR ALARKO CARRIER
|
993,50 |
-0,25 |
52.857.914,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,10 |
0,52 |
53.971.009,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
49,88 |
0,04 |
234.568.657,25 |
18:10 |
|
ALGYO ALARKO GMYO
|
22,42 |
2,09 |
85.544.778,08 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,68 |
0,66 |
33.630.337,39 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,19 |
-1,25 |
60.966.291,61 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,00 |
6,04 |
392.455.750,40 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,97 |
0,82 |
536.961.882,11 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
77,85 |
2,43 |
768.598.162,45 |
18:10 |
|
ALVES ALVES KABLO
|
36,98 |
5,54 |
486.142.052,90 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
25,34 |
3,09 |
164.653.278,68 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,08 |
0,67 |
40.446.612,33 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,05 |
0,29 |
79.345.280,15 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,12 |
-1,69 |
346.244.888,24 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
57,95 |
0,09 |
76.950.402,10 |
18:10 |
|
ARCLK ARCELIK
|
145,80 |
0,07 |
166.537.551,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,84 |
-0,41 |
107.729.776,94 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
35,88 |
1,47 |
76.532.050,08 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,22 |
0,41 |
112.536.358,06 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
25,16 |
6,70 |
87.632.478,74 |
18:10 |
|
ARTMS ARTEMIS HALI
|
36,80 |
1,66 |
72.042.331,22 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,23 |
-4,04 |
42.983.472,55 |
18:10 |
|
ASELS ASELSAN
|
181,50 |
0,67 |
4.397.686.748,90 |
18:10 |
|
ASGYO ASCE GMYO
|
12,79 |
-1,01 |
79.367.677,56 |
18:10 |
|
ASTOR ASTOR ENERJI
|
115,40 |
-2,04 |
1.182.587.420,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
65,25 |
1,24 |
100.520.393,10 |
18:10 |
|
ATAGY ATA GMYO
|
13,50 |
0,60 |
8.396.742,14 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,40 |
-0,65 |
35.663.429,65 |
18:10 |
|
ATATP ATP YAZILIM
|
126,00 |
-3,52 |
377.831.285,10 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
82,50 |
-3,96 |
1.364.389,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,18 |
-0,48 |
4.956.379,01 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,35 |
-1,25 |
3.430.460,95 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,20 |
2,01 |
32.120.773,33 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,20 |
-1,00 |
215.484.658,95 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,55 |
-2,20 |
63.300.377,91 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
64,05 |
0,16 |
58.550.422,25 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,89 |
-0,07 |
13.868.483,21 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
479,50 |
-0,36 |
45.483.608,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,24 |
-1,08 |
85.037.171,54 |
18:10 |
|
AYEN AYEN ENERJI
|
28,76 |
1,99 |
26.297.275,18 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50 |
-5,91 |
2.999.137,28 |
18:10 |
|
AYGAZ AYGAZ
|
171,70 |
3,50 |
131.313.778,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
45,80 |
-1,08 |
51.866.568,18 |
18:10 |
|
BAGFS BAGFAS
|
36,66 |
-1,24 |
50.032.287,84 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
62,05 |
-5,77 |
246.933.674,85 |
18:10 |
|
BAKAB BAK AMBALAJ
|
42,00 |
-1,91 |
11.530.383,68 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
78,65 |
-1,69 |
3.172.284,75 |
18:10 |
|
BALSU BALSU GIDA
|
25,64 |
2,15 |
428.083.910,82 |
18:10 |
|
BANVT BANVIT
|
208,40 |
0,34 |
68.441.341,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,33 |
1,63 |
36.545.240,95 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,24 |
-4,00 |
3.346.393,24 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,28 |
1,20 |
49.287.154,80 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,98 |
0,27 |
131.881.386,24 |
18:10 |
|
BEGYO BATI EGE GMYO
|
11,04 |
-0,27 |
563.135.229,54 |
18:10 |
|
BERA BERA HOLDING
|
17,39 |
1,58 |
220.130.138,97 |
18:10 |
|
BESLR BESLER GIDA
|
15,64 |
-0,32 |
87.707.207,49 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,26 |
1,26 |
87.706.922,36 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,20 |
-0,16 |
74.516.009,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
45,24 |
-1,14 |
96.291.757,40 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,16 |
-1,26 |
163.602.048,74 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,74 |
7,97 |
914.431.757,31 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
523,50 |
-1,04 |
1.806.373.977,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
206,30 |
-0,82 |
197.078.353,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
352,00 |
-0,85 |
2.792.504.078,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,96 |
-0,81 |
101.393.860,14 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,82 |
0,28 |
28.693.192,62 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,25 |
-1,75 |
385.739.239,76 |
18:10 |
|
BLCYT BILICI YATIRIM
|
20,90 |
-0,48 |
41.619.080,40 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,25 |
3,32 |
57.219.696,66 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
60,10 |
4,52 |
254.194.895,95 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,49 |
1,08 |
58.600.697,61 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,20 |
0,38 |
183.042.956,88 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
21,50 |
0,94 |
84.797.963,18 |
18:10 |
|
BORSK BOR SEKER
|
25,44 |
-1,62 |
94.349.881,00 |
18:10 |
|
BOSSA BOSSA
|
8,05 |
-2,07 |
39.012.960,80 |
18:10 |
|
BRISA BRISA
|
79,70 |
0,06 |
34.326.495,40 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,77 |
-1,52 |
5.077.084,59 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
10,42 |
9,68 |
44.269.095,77 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,95 |
-2,00 |
128.030.148,15 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,88 |
1,25 |
88.650.680,37 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
13,10 |
0,77 |
7.294.058,80 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
396,00 |
-0,19 |
351.779.667,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.362,00 |
0,17 |
188.405.478,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,98 |
0,72 |
118.861.294,78 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,05 |
-0,98 |
298.106.811,34 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,50 |
-0,13 |
92.797.996,09 |
18:10 |
|
BULGS BULLS GSYO
|
37,50 |
-0,79 |
237.659.865,02 |
18:10 |
|
BURCE BURCELIK
|
17,73 |
-1,55 |
44.318.273,06 |
18:10 |
|
BURVA BURCELIK VANA
|
116,80 |
-1,77 |
16.038.615,70 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
107,80 |
-2,88 |
83.251.837,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
25,24 |
0,96 |
16.854.436,56 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,54 |
-0,39 |
4.346.167.435,33 |
18:10 |
|
CASA CASA EMTIA PETROL
|
132,90 |
-1,56 |
5.197.055,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,76 |
-1,54 |
71.646.106,58 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,35 |
1,78 |
635.226.363,95 |
18:10 |
|
CELHA CELIK HALAT
|
9,67 |
-0,21 |
24.783.064,39 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,50 |
-2,34 |
257.643.600,37 |
18:10 |
|
CEMTS CEMTAS
|
12,78 |
1,83 |
129.578.245,41 |
18:10 |
|
CEMZY CEM ZEYTIN
|
23,80 |
-0,25 |
158.555.599,28 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
42,24 |
5,07 |
242.770.222,86 |
18:10 |
|
CGCAM CAGDAS CAM
|
44,20 |
-3,49 |
401.075.113,34 |
18:10 |
|
CIMSA CIMSA
|
49,34 |
-1,42 |
569.859.988,83 |
18:10 |
|
CLEBI CELEBI
|
1.692,00 |
-0,47 |
178.898.709,00 |
18:10 |
|
CMBTN CIMBETON
|
2.315,00 |
3,49 |
90.785.076,00 |
18:10 |
|
CMENT CIMENTAS
|
429,75 |
-4,29 |
4.776.661,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,63 |
0,55 |
37.844.041,79 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
133,70 |
-2,27 |
6.258.395,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
21,22 |
4,74 |
39.133.060,06 |
18:10 |
|
CRFSA CARREFOURSA
|
87,30 |
-1,74 |
18.358.195,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
33,64 |
-2,10 |
38.373.271,52 |
18:10 |
|
CVKMD CVK MADEN
|
14,05 |
0,72 |
364.790.026,78 |
18:10 |
|
CWENE CW ENERJI
|
18,86 |
0,00 |
363.169.691,81 |
18:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
258,50 |
4,87 |
78.067.238,35 |
18:10 |
|
DAGI DAGI GIYIM
|
6,97 |
9,94 |
185.537.757,25 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
16,60 |
3,69 |
2.067.575.861,12 |
18:10 |
|
DARDL DARDANEL
|
2,55 |
1,59 |
134.592.041,48 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
38,96 |
-0,10 |
293.020.807,12 |
18:10 |
|
DENGE DENGE HOLDING
|
3,23 |
2,87 |
249.353.366,53 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,10 |
-2,68 |
361.240.042,52 |
18:10 |
|
DERIM DERIMOD
|
41,70 |
1,91 |
110.253.323,74 |
18:10 |
|
DESA DESA DERI
|
14,71 |
1,80 |
25.716.703,76 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
60,50 |
-1,71 |
29.128.090,80 |
18:10 |
|
DEVA DEVA HOLDING
|
66,90 |
-1,11 |
47.865.524,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
88,00 |
2,27 |
45.591.992,10 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,32 |
-1,15 |
5.727.801,78 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,26 |
-0,14 |
51.435.934,93 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,80 |
-0,65 |
5.131.375,48 |
18:10 |
|
DITAS DITAS DOGAN
|
35,60 |
2,65 |
105.038.018,54 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91 |
0,44 |
498.677.805,45 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
35,42 |
0,00 |
103.182.434,46 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,83 |
4,26 |
95.881.215,41 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,52 |
-1,59 |
33.143.287,14 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
195,20 |
-0,71 |
440.672.867,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
516,50 |
0,29 |
100.638.853,75 |
18:10 |
|
DOCO DO-CO
|
10.835,00 |
2,36 |
59.285.060,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
50,70 |
0,70 |
122.864.412,69 |
18:10 |
|
DOGUB DOGUSAN
|
20,24 |
1,00 |
5.112.441,78 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,37 |
0,36 |
309.805.209,83 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,96 |
-3,09 |
33.345.416,46 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
605,00 |
0,92 |
974.024.705,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,51 |
-3,22 |
87.521.833,61 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,13 |
0,94 |
110.724.067,24 |
18:10 |
|
DYOBY DYO BOYA
|
16,06 |
1,71 |
86.187.392,17 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,85 |
2,75 |
219.743.568,93 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,80 |
-1,44 |
52.214.402,45 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
69,00 |
0,88 |
401.102.485,60 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
254,50 |
3,58 |
190.781.007,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,48 |
-0,90 |
62.177.416,81 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
40,18 |
1,93 |
160.124.787,24 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
106,20 |
-1,67 |
100.687.521,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.197,50 |
0,34 |
150.661.495,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,20 |
4,83 |
66.419.129,16 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,93 |
-3,15 |
88.725.431,86 |
18:10 |
|
EGGUB EGE GUBRE
|
107,40 |
-0,65 |
54.622.731,90 |
18:10 |
|
EGPRO EGE PROFIL
|
25,00 |
-0,48 |
42.121.393,42 |
18:10 |
|
EGSER EGE SERAMIK
|
3,80 |
4,68 |
43.686.694,27 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,36 |
2,79 |
4.661.704.189,92 |
18:10 |
|
EKIZ EKIZ KIMYA
|
75,20 |
-1,12 |
1.591.054,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
28,10 |
-3,44 |
203.306.362,92 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,65 |
-0,30 |
38.171.417,61 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,28 |
-0,44 |
63.220.375,20 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
92,00 |
1,38 |
199.950.991,05 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
219,00 |
-4,37 |
2.257.127,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,84 |
-3,34 |
75.896.124,22 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,11 |
2,87 |
564.347.336,19 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
71,95 |
-0,90 |
326.592.174,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
73,20 |
-1,08 |
799.866.184,15 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
88,40 |
1,67 |
132.365.011,20 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,05 |
-0,76 |
271.696.568,97 |
18:10 |
|
EPLAS EGEPLAST
|
6,81 |
1,64 |
45.621.706,38 |
18:10 |
|
ERBOS ERBOSAN
|
183,60 |
0,27 |
14.828.579,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
80,90 |
-0,37 |
40.884.300,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,40 |
-0,54 |
8.377.241.274,50 |
18:10 |
|
ERSU ERSU GIDA
|
18,26 |
-0,76 |
15.355.366,76 |
18:10 |
|
ESCAR ESCAR FILO
|
31,20 |
2,83 |
190.483.906,94 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,36 |
0,90 |
78.288.182,07 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
12,00 |
-9,98 |
2.046.250.765,28 |
18:10 |
|
ETILR ETILER GIDA
|
5,58 |
-4,45 |
171.221.661,83 |
18:10 |
|
ETILRR ETILER GIDA - RHKP
|
4,65 |
-6,81 |
42.152.619,43 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,18 |
-1,43 |
4.846.817,80 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20 |
2,00 |
10.100.750,43 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,63 |
-0,87 |
4.519.922,59 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
30,68 |
-1,03 |
445.933.387,92 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,44 |
-2,62 |
477.844.661,67 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,46 |
-3,65 |
10.044.362,68 |
18:10 |
|
EYGYO EYG GMYO
|
4,13 |
1,23 |
31.390.755,82 |
18:10 |
|
FADE FADE GIDA
|
14,39 |
1,34 |
24.760.537,87 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,88 |
-0,69 |
363.484.447,69 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,63 |
0,21 |
15.020.522,93 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
349,00 |
9,58 |
227.976.373,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,06 |
-0,62 |
86.778.893,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,79 |
0,53 |
219.162.943,71 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
82,20 |
-2,14 |
145.902.064,05 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,66 |
3,93 |
124.182.866,87 |
18:10 |
|
FROTO FORD OTOSAN
|
114,50 |
0,26 |
1.176.754.046,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,62 |
1,20 |
169.805.904,49 |
18:10 |
|
GARAN GARANTI BANKASI
|
149,60 |
1,01 |
4.550.270.534,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,60 |
-1,16 |
19.107.391,96 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,33 |
3,87 |
375.310.955,52 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,58 |
-1,60 |
61.389.997,26 |
18:10 |
|
GENIL GEN ILAC
|
202,00 |
3,11 |
981.699.571,80 |
18:10 |
|
GENTS GENTAS
|
22,84 |
-4,44 |
150.639.848,46 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,14 |
-1,77 |
224.538.930,78 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,15 |
0,39 |
452.710.498,75 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
139,30 |
1,46 |
99.907.919,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
14,91 |
-3,74 |
8.177.882,19 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,60 |
-1,67 |
37.168.420,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,50 |
-1,21 |
288.879.859,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,60 |
-1,29 |
49.960.769,72 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,20 |
-0,43 |
127.727.841,94 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
20,50 |
-1,91 |
10.337.024,94 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,52 |
-0,23 |
240.635.534,42 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
353,75 |
2,31 |
109.154.262,50 |
18:10 |
|
GOODY GOOD-YEAR
|
18,08 |
0,61 |
36.120.138,24 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,28 |
-1,02 |
71.811.313,34 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,73 |
1,55 |
30.437.721,54 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25 |
-0,89 |
142.342.057,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
472,75 |
-1,46 |
341.936.052,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,10 |
-2,23 |
44.433.854,85 |
18:10 |
|
GSDHO GSD HOLDING
|
5,07 |
-2,31 |
48.265.537,60 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,63 |
0,00 |
2.879.745.729,55 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
285,75 |
0,44 |
659.224.862,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
86,65 |
-1,81 |
293.495.655,60 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,86 |
0,87 |
99.031.239,72 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
281,75 |
0,27 |
183.580.776,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
28,04 |
1,01 |
866.637.847,42 |
18:10 |
|
HATEK HATAY TEKSTIL
|
20,24 |
9,94 |
261.643.302,21 |
18:10 |
|
HATSN HATSAN GEMI
|
54,60 |
4,70 |
201.384.885,15 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,30 |
-2,13 |
54.609.686,43 |
18:10 |
|
HEDEF HEDEF HOLDING
|
13,94 |
-2,86 |
68.482.988,39 |
18:10 |
|
HEKTS HEKTAS
|
4,68 |
-2,09 |
3.211.144.347,09 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,74 |
4,81 |
151.152.335,12 |
18:10 |
|
HLGYO HALK GMYO
|
4,37 |
2,10 |
449.548.132,76 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
59,20 |
0,25 |
85.177.781,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,20 |
-0,24 |
144.805.300,40 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
49,42 |
0,28 |
60.795.071,69 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,59 |
2,78 |
32.359.752,84 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,16 |
0,24 |
180.552.843,33 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,84 |
7,84 |
85.544.162,65 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,76 |
-4,48 |
91.515.915,15 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,63 |
-3,46 |
142.537.570,29 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,71 |
-3,88 |
19.600.364,88 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,87 |
1,54 |
790.418.068,57 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
41,72 |
-3,07 |
77.631.734,78 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,81 |
2,93 |
19.010.223,97 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,99 |
-1,97 |
302.196.208,96 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,80 |
1,60 |
2.187.294.266,58 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,20 |
-1,54 |
527.073.129,31 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,03 |
3,41 |
174.110.559,30 |
18:10 |
|
IMASM IMAS MAKINA
|
4,16 |
-1,42 |
159.189.089,26 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,15 |
-0,61 |
33.412.801,66 |
18:10 |
|
INFO INFO YATIRIM
|
3,97 |
-1,00 |
98.840.355,72 |
18:10 |
|
INGRM INGRAM BILISIM
|
419,00 |
3,58 |
70.182.554,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
427,25 |
0,41 |
4.811.896,50 |
18:10 |
|
INTEM INTEMA
|
225,30 |
0,36 |
15.436.949,80 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
13,93 |
4,34 |
464.471.203,16 |
18:10 |
|
INVES INVESTCO HOLDING
|
550,00 |
2,23 |
46.783.619,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
57,05 |
4,11 |
458.763.541,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,60 |
-3,45 |
2.639.671,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
450.000,00 |
1,57 |
8.100.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,26 |
0,73 |
5.637.050.432,59 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,10 |
0,15 |
96.511.015,16 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,89 |
-0,11 |
171.889.443,79 |
18:10 |
|
ISGSY IS GIRISIM
|
83,15 |
-2,00 |
892.539.155,20 |
18:10 |
|
ISGYO IS GMYO
|
21,30 |
5,65 |
473.903.821,06 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,77 |
1,20 |
69.949.713,85 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.124.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,22 |
0,67 |
349.822.379,12 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,11 |
0,22 |
12.231.928,61 |
18:10 |
|
ISYAT IS YAT. ORT.
|
10,07 |
-2,04 |
50.307.081,88 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,65 |
-4,63 |
357.546.916,02 |
18:10 |
|
IZFAS IZMIR FIRCA
|
154,50 |
8,42 |
497.524.843,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,90 |
5,60 |
10.487.355,70 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66 |
-1,91 |
75.917.719,02 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
24,96 |
0,48 |
403.536.792,48 |
18:10 |
|
KAPLM KAPLAMIN
|
233,40 |
2,23 |
56.415.713,30 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,51 |
0,00 |
109.189.365,42 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,11 |
2,11 |
303.867.371,29 |
18:10 |
|
KARTN KARTONSAN
|
94,15 |
1,73 |
142.726.798,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,12 |
-2,80 |
838.502.033,68 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,88 |
-0,29 |
102.542.284,92 |
18:10 |
|
KBORU KUZEY BORU
|
15,72 |
1,29 |
475.637.092,70 |
18:10 |
|
KCAER KOCAER CELIK
|
15,34 |
-0,07 |
206.976.895,84 |
18:10 |
|
KCHOL KOC HOLDING
|
186,30 |
0,22 |
3.931.736.035,70 |
18:10 |
|
KENT KENT GIDA
|
976,50 |
1,14 |
6.670.916,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,88 |
-4,90 |
7.485.298,40 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
11,27 |
4,93 |
203.724.161,22 |
18:10 |
|
KGYO KORAY GMYO
|
3,34 |
-1,47 |
26.380.290,03 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,83 |
0,88 |
57.407.927,36 |
18:10 |
|
KLGYO KILER GMYO
|
6,47 |
3,69 |
94.305.539,70 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,68 |
-1,98 |
113.098.102,82 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,50 |
-1,60 |
40.547.141,98 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,80 |
2,32 |
4.836.430,39 |
18:10 |
|
KLRHO KILER HOLDING
|
63,60 |
-1,01 |
88.033.977,00 |
18:10 |
|
KLSER KALESERAMIK
|
33,04 |
-0,48 |
65.288.236,30 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,80 |
1,19 |
51.134.491,56 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,95 |
2,30 |
323.105.147,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,91 |
0,42 |
42.960.672,14 |
18:10 |
|
KNFRT KONFRUT TARIM
|
18,23 |
3,82 |
66.190.058,37 |
18:10 |
|
KOCMT KOC METALURJI
|
15,33 |
-2,54 |
93.247.708,71 |
18:10 |
|
KONKA KONYA KAGIT
|
41,58 |
-1,19 |
47.514.150,70 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,66 |
-1,21 |
657.574.525,12 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.395,00 |
-0,09 |
79.627.585,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,35 |
0,47 |
92.350.364,18 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,40 |
1,07 |
49.255.696,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,52 |
1,27 |
148.074.496,44 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
76,75 |
2,40 |
924.824.368,05 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,70 |
1,65 |
2.059.599.317,22 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,60 |
-1,63 |
103.855.637,66 |
18:10 |
|
KRDMB KARDEMIR (B)
|
28,66 |
0,28 |
50.792.673,68 |
18:10 |
|
KRDMD KARDEMIR (D)
|
30,82 |
1,72 |
1.590.126.273,48 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,61 |
2,85 |
158.598.225,16 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,05 |
-0,99 |
55.226.540,71 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,30 |
1,47 |
29.539.591,50 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,98 |
-0,18 |
84.553.573,46 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,50 |
-0,27 |
104.848.004,98 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,47 |
-0,80 |
60.900.091,75 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00 |
2,70 |
4.734.800,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,36 |
-1,27 |
793.502.457,41 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,00 |
0,07 |
33.614.786,75 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
93,70 |
-1,68 |
66.136.829,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
89,95 |
4,23 |
9.191.827,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,80 |
0,54 |
621.188.151,80 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,16 |
0,21 |
257.210.730,47 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,06 |
2,52 |
71.288.397,72 |
18:10 |
|
LIDER LDR TURIZM
|
299,75 |
3,54 |
100.770.175,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,24 |
-2,53 |
70.164.287,68 |
18:10 |
|
LILAK LILA KAGIT
|
29,78 |
1,22 |
186.147.258,24 |
18:10 |
|
LINK LINK BILGISAYAR
|
690,00 |
0,58 |
160.861.515,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,49 |
1,99 |
25.104.218,48 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,06 |
1,14 |
153.486.004,48 |
18:10 |
|
LOGO LOGO YAZILIM
|
178,20 |
0,11 |
65.026.132,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,82 |
0,87 |
458.524.603,70 |
18:10 |
|
LUKSK LUKS KADIFE
|
111,30 |
2,96 |
63.331.013,00 |
18:10 |
|
LYDHO LYDIA HOLDING
|
136,30 |
-0,51 |
77.814.736,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.835,00 |
-0,84 |
24.774.242,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.234,00 |
1,73 |
51.415.191,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,06 |
-0,94 |
29.050.552,92 |
18:10 |
|
MAGEN MARGUN ENERJI
|
49,72 |
4,76 |
342.193.080,68 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,08 |
-1,50 |
20.057.351,44 |
18:10 |
|
MAKTK MAKINA TAKIM
|
17,99 |
2,10 |
239.155.179,09 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,90 |
-0,78 |
44.220.619,09 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
18,11 |
3,60 |
139.299.270,62 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,55 |
0,28 |
68.867.321,55 |
18:10 |
|
MARTI MARTI OTEL
|
4,08 |
-1,45 |
87.293.328,22 |
18:10 |
|
MAVI MAVI GIYIM
|
43,46 |
1,12 |
503.948.624,08 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,60 |
2,80 |
56.929.389,38 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
5,51 |
-4,01 |
22.675.902,98 |
18:10 |
|
MEGMT MEGA METAL
|
33,94 |
-0,47 |
101.741.917,94 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01 |
-3,37 |
48.725.265,03 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
13,29 |
5,31 |
9.341.551,16 |
18:10 |
|
MERCN MERCAN KIMYA
|
44,60 |
-4,54 |
857.007.364,04 |
18:10 |
|
MERIT MERIT TURIZM
|
21,50 |
-0,92 |
65.530.300,98 |
18:10 |
|
MERKO MERKO GIDA
|
15,72 |
3,76 |
251.402.978,84 |
18:10 |
|
METRO METRO HOLDING
|
4,11 |
1,48 |
65.713.403,65 |
18:10 |
|
METUR METEMTUR YATIRIM
|
71,75 |
9,54 |
131.238.164,35 |
18:10 |
|
MGROS MIGROS TICARET
|
499,00 |
-0,20 |
993.898.557,00 |
18:10 |
|
MHRGY MHR GMYO
|
6,14 |
0,00 |
27.073.424,42 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
40,46 |
0,10 |
890.994.687,88 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,55 |
9,98 |
14.983.670,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,15 |
3,21 |
83.520.453,72 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,84 |
-1,16 |
46.250.739,19 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,30 |
-2,35 |
201.529.252,73 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,21 |
0,79 |
138.488.983,95 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
33,90 |
-0,53 |
75.131.483,40 |
18:10 |
|
MPARK MLP SAGLIK
|
372,00 |
-1,00 |
197.831.815,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,90 |
-3,01 |
230.115.202,49 |
18:10 |
|
MRSHL MARSHALL
|
1.830,00 |
0,83 |
99.428.062,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,07 |
2,36 |
22.995.214,44 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,20 |
-2,70 |
46.922.235,48 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,50 |
-1,16 |
3.670.606,66 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,22 |
-1,37 |
7.276.720,10 |
18:10 |
|
NATEN NATUREL ENERJI
|
52,60 |
3,24 |
828.495.097,75 |
18:10 |
|
NETAS NETAS TELEKOM.
|
84,50 |
8,96 |
446.829.866,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
30,00 |
-0,99 |
23.405.454,96 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,05 |
4,15 |
143.639.691,48 |
18:10 |
|
NTHOL NET HOLDING
|
51,10 |
-2,01 |
111.709.778,65 |
18:10 |
|
NUGYO NUROL GMYO
|
12,54 |
-1,88 |
66.503.851,47 |
18:10 |
|
NUHCM NUH CIMENTO
|
236,00 |
2,16 |
61.734.029,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
51,80 |
2,47 |
969.296.989,50 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
42,26 |
0,76 |
24.853.288,06 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,20 |
-1,43 |
494.338.149,92 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
141,70 |
0,14 |
81.258.787,80 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,05 |
-0,35 |
56.046.017,05 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
132,10 |
-0,90 |
64.495.082,10 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
82,85 |
-3,27 |
109.814.975,45 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,23 |
-0,78 |
12.006.377,67 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,30 |
3,09 |
231.026.774,25 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
214,30 |
4,49 |
3.830.183,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,36 |
0,19 |
91.999.069,83 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,13 |
-3,05 |
70.611.380,71 |
18:10 |
|
OTKAR OTOKAR
|
571,00 |
0,97 |
238.695.404,00 |
18:10 |
|
OTTO OTTO HOLDING
|
480,75 |
0,79 |
32.256.004,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,46 |
-0,39 |
896.947.309,40 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
38,92 |
1,14 |
7.416.356,32 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,08 |
-0,66 |
7.771.137,32 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,44 |
-3,94 |
21.003.487,10 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
230,00 |
0,88 |
77.842.434,90 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,58 |
-1,04 |
42.917.272,59 |
18:10 |
|
OZKGY OZAK GMYO
|
13,90 |
2,43 |
120.172.427,55 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,07 |
-1,41 |
4.624.672,00 |
18:10 |
|
OZSUB OZSU BALIK
|
21,54 |
-0,28 |
49.883.795,68 |
18:10 |
|
OZYSR OZYASAR TEL
|
31,10 |
-0,58 |
28.003.713,70 |
18:10 |
|
PAGYO PANORA GMYO
|
87,75 |
4,65 |
37.253.163,10 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
123,00 |
0,16 |
26.630.701,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,84 |
4,90 |
1.006.553.373,92 |
18:10 |
|
PARSN PARSAN
|
94,05 |
0,00 |
31.671.763,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,00 |
0,28 |
510.939.166,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,40 |
-7,05 |
1.676.962.874,12 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
21,50 |
2,67 |
30.229.737,96 |
18:10 |
|
PEKGY PEKER GMYO
|
9,00 |
9,89 |
5.638.026.031,55 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,70 |
-1,22 |
74.621.665,41 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,91 |
-1,51 |
44.957.195,13 |
18:10 |
|
PETKM PETKIM
|
20,82 |
3,27 |
1.873.751.076,14 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,06 |
-0,50 |
26.866.889,32 |
18:10 |
|
PGSUS PEGASUS
|
260,50 |
-0,48 |
2.587.167.495,75 |
18:10 |
|
PINSU PINAR SU
|
13,18 |
6,29 |
138.284.972,18 |
18:10 |
|
PKART PLASTIKKART
|
82,50 |
-3,90 |
26.785.275,25 |
18:10 |
|
PKENT PETROKENT TURIZM
|
222,60 |
-1,94 |
40.026.652,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
28,36 |
-0,84 |
103.572.447,30 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,94 |
1,26 |
48.865.649,40 |
18:10 |
|
PNSUT PINAR SUT
|
12,03 |
-0,66 |
18.350.211,28 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,44 |
1,60 |
281.845.027,54 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.682,50 |
-1,32 |
27.126.897,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,83 |
5,24 |
88.369.944,61 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,70 |
-0,92 |
22.018.872,12 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,46 |
2,19 |
44.014.328,56 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,75 |
-0,51 |
6.449.561,30 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
172,80 |
-2,37 |
17.108.217,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,85 |
-2,06 |
502.119.168,56 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
76,00 |
9,99 |
20.752.681,65 |
18:10 |
|
QNBTR QNB BANK
|
714,50 |
0,00 |
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,44 |
-0,27 |
149.593.724,71 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
126,20 |
-4,39 |
272.173.440,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
269,00 |
-1,82 |
104.283.196,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,58 |
2,82 |
1.114.554.143,60 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,90 |
2,81 |
242.414.158,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,66 |
4,20 |
11.499.517,70 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
23,88 |
9,94 |
20.462.079,48 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65 |
0,00 |
125.186.259,25 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,96 |
-0,25 |
25.643.396,64 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,04 |
3,47 |
635.225.561,07 |
18:10 |
|
RYGYO REYSAS GMYO
|
23,64 |
-0,08 |
103.210.349,62 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,39 |
-5,21 |
149.717.435,58 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,10 |
-0,09 |
84.510.839,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
97,65 |
0,10 |
1.938.692.040,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
24,10 |
-2,43 |
87.180.692,48 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
28,98 |
0,00 |
6.665.739,10 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
19,45 |
-1,92 |
122.116.401,99 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
25,02 |
1,21 |
21.624.565,02 |
18:10 |
|
SARKY SARKUYSAN
|
20,66 |
0,19 |
41.763.838,06 |
18:10 |
|
SASA SASA POLYESTER
|
4,78 |
9,89 |
17.509.086.048,22 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,65 |
2,43 |
133.617.615,75 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,30 |
1,64 |
278.759.845,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,30 |
3,49 |
103.185.055,74 |
18:10 |
|
SEGYO SEKER GMYO
|
4,80 |
7,14 |
181.463.904,21 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,09 |
-1,84 |
9.496.386,18 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,03 |
-0,76 |
9.871.009,18 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
87,00 |
-1,25 |
85.452.447,85 |
18:10 |
|
SELGD SELCUK GIDA
|
89,40 |
-2,83 |
19.017.203,95 |
18:10 |
|
SELVA SELVA GIDA
|
2,77 |
0,73 |
23.727.974,75 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,23 |
0,29 |
143.664.274,37 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,30 |
-1,25 |
60.709.519,11 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
22,42 |
-0,97 |
10.543.220,64 |
18:10 |
|
SISE SISE CAM
|
43,10 |
0,84 |
1.605.990.076,30 |
18:10 |
|
SKBNK SEKERBANK
|
7,52 |
-4,08 |
1.478.933.881,54 |
18:10 |
|
SKTAS SOKTAS
|
3,22 |
-9,55 |
208.029.427,78 |
18:10 |
|
SKTASR SOKTAS - RHKP
|
2,85 |
-11,16 |
82.655.404,94 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
134,10 |
-4,15 |
83.853.874,70 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,90 |
-2,45 |
78.051.361,47 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,00 |
-0,99 |
59.160.475,44 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,24 |
2,74 |
898.238.690,90 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
274,00 |
-0,72 |
267.162.608,25 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,73 |
0,85 |
107.110.814,97 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,67 |
2,19 |
90.581.197,27 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
269,00 |
-0,19 |
15.732.642,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
34,50 |
0,82 |
1.013.868,60 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
113,00 |
0,62 |
1.409.566,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,79 |
-0,16 |
37.655.437,35 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
39,60 |
1,85 |
402.086.047,70 |
18:10 |
|
SONME SONMEZ FILAMENT
|
125,20 |
0,16 |
4.296.800,30 |
18:10 |
|
SRVGY SERVET GMYO
|
3,79 |
-0,26 |
157.757.897,89 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25 |
0,08 |
1.364.885,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
42,86 |
3,18 |
136.979.522,40 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,15 |
-1,29 |
105.861.600,30 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,95 |
2,34 |
205.266.588,58 |
18:10 |
|
TABGD TAB GIDA
|
217,80 |
0,37 |
155.303.867,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
378,50 |
1,88 |
54.436.654,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
59,40 |
6,93 |
1.011.294.661,85 |
18:10 |
|
TATGD TAT GIDA
|
14,43 |
-0,21 |
18.693.096,26 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
261,50 |
-1,04 |
521.600.470,50 |
18:10 |
|
TBORG T.TUBORG
|
191,30 |
7,47 |
245.556.554,50 |
18:10 |
|
TCELL TURKCELL
|
97,85 |
-1,16 |
2.044.669.236,85 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
56,90 |
-5,17 |
131.397.838,10 |
18:10 |
|
TDGYO TREND GMYO
|
17,35 |
2,97 |
25.011.343,87 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,72 |
-0,07 |
1.015.901.666,22 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
29,50 |
-4,84 |
79.314.995,98 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
620,00 |
-1,98 |
4.526.750.869,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,78 |
-0,25 |
131.920.208,58 |
18:10 |
|
TGSAS TGS DIS TICARET
|
192,40 |
0,21 |
32.097.482,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
337,50 |
0,15 |
7.753.183.751,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
112,50 |
6,64 |
1.030.966.043,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,50 |
0,29 |
114.119.314,92 |
18:10 |
|
TLMAN TRABZON LIMAN
|
107,50 |
3,76 |
60.644.665,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
104,90 |
-2,42 |
474.889.244,85 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,80 |
2,11 |
343.839.822,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
60,40 |
0,08 |
53.721.485,60 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
246,00 |
-0,61 |
751.207.511,80 |
18:10 |
|
TRCAS TURCAS PETROL
|
36,22 |
1,46 |
144.863.817,86 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
73,10 |
1,95 |
227.112.688,85 |
18:10 |
|
TRILC TURK ILAC SERUM
|
23,02 |
-0,26 |
167.544.929,00 |
18:10 |
|
TSGYO TSKB GMYO
|
7,80 |
1,04 |
48.898.374,73 |
18:10 |
|
TSKB T.S.K.B.
|
14,27 |
-0,07 |
381.416.953,15 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27 |
-3,05 |
1.070.773.529,24 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,05 |
-0,60 |
848.327.531,15 |
18:10 |
|
TTRAK TURK TRAKTOR
|
639,00 |
0,47 |
241.586.501,00 |
18:10 |
|
TUCLK TUGCELIK
|
11,00 |
10,00 |
398.446.689,82 |
18:10 |
|
TUKAS TUKAS
|
3,24 |
0,93 |
756.240.168,19 |
18:10 |
|
TUPRS TUPRAS
|
172,70 |
2,55 |
5.012.058.998,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,35 |
-8,33 |
2.636.137.024,13 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
841,50 |
10,00 |
78.861.177,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,96 |
-1,97 |
127.328.531,70 |
18:10 |
|
UFUK UFUK YATIRIM
|
950,00 |
-4,04 |
31.189.646,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,76 |
2,47 |
9.381.307,96 |
18:10 |
|
ULKER ULKER BISKUVI
|
121,00 |
0,67 |
963.072.040,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,59 |
-0,55 |
82.139.452,78 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
191,00 |
-4,50 |
21.438.007,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,16 |
1,12 |
50.217.713,40 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,80 |
0,25 |
38.888.348,67 |
18:10 |
|
USAK USAK SERAMIK
|
4,25 |
-3,41 |
680.107.923,86 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,98 |
1,05 |
552.502.729,86 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,88 |
-0,35 |
285.777.723,81 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,65 |
2,20 |
67.064.200,90 |
18:10 |
|
VANGD VANET GIDA
|
41,32 |
9,95 |
28.484.106,54 |
18:10 |
|
VBTYZ VBT YAZILIM
|
23,38 |
0,69 |
51.877.459,44 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
49,26 |
-1,40 |
48.915.914,24 |
18:10 |
|
VERUS VERUSA HOLDING
|
410,00 |
-1,50 |
46.199.828,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,76 |
0,47 |
76.918.721,53 |
18:10 |
|
VESTL VESTEL
|
40,00 |
0,40 |
451.328.636,50 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
24,32 |
0,83 |
9.215.811,02 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,77 |
1,47 |
295.501.285,97 |
18:10 |
|
VKING VIKING KAGIT
|
31,84 |
0,13 |
35.741.418,60 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,67 |
7,31 |
179.474.470,39 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
257,25 |
-9,97 |
1.082.711.236,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
317,50 |
-1,32 |
101.274.071,50 |
18:10 |
|
YATAS YATAS
|
32,02 |
-0,56 |
55.162.324,80 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
44,02 |
1,20 |
40.548.781,78 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
112.600,00 |
-2,56 |
5.711.510,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,90 |
1,09 |
466.906.152,04 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,33 |
-4,12 |
201.596.444,34 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
95,50 |
-0,78 |
6.415.788,70 |
18:10 |
|
YGYO YESIL GMYO
|
6,00 |
-3,23 |
6.469.561,04 |
18:10 |
|
YIGIT YIGIT AKU
|
27,82 |
-0,64 |
127.656.600,14 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,26 |
1,36 |
5.762.131.396,06 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,09 |
1,00 |
99.568.159,11 |
18:10 |
|
YONGA YONGA MOBILYA
|
87,00 |
8,41 |
2.615.551,50 |
18:10 |
|
YUNSA YUNSA
|
7,45 |
-1,84 |
434.598.937,62 |
18:10 |
|
YYAPI YESIL YAPI
|
2,62 |
-6,09 |
521.796.982,36 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,60 |
0,17 |
118.559.896,95 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,88 |
-9,27 |
126.362.959,29 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,11 |
-2,84 |
683.347.448,64 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,46 |
0,17 |
24.861.720,92 |
18:10 |
