|
A1CAP A1 CAPITAL YATIRIM
|
11,41 |
-0,70 |
143.615.956,42 |
17:06 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,95 |
-0,50 |
438.424.187,50 |
17:06 |
|
AAGYO AGAOGLU GMYO
|
18,77 |
1,24 |
381.103.234,94 |
17:06 |
|
ACSEL ACIPAYAM SELULOZ
|
159,70 |
1,40 |
128.106.871,00 |
17:04 |
|
ADEL ADEL KALEMCILIK
|
35,52 |
-0,62 |
296.698.505,74 |
17:06 |
|
ADESE ADESE GAYRIMENKUL
|
1,11 |
2,78 |
264.887.878,42 |
17:06 |
|
ADGYO ADRA GMYO
|
59,20 |
0,00 |
55.045.364,00 |
17:05 |
|
AEFES ANADOLU EFES
|
20,50 |
-0,97 |
686.113.480,68 |
17:06 |
|
AFYON AFYON CIMENTO
|
13,39 |
0,60 |
20.849.980,83 |
17:06 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,30 |
0,12 |
41.476.446,00 |
17:06 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,88 |
0,22 |
311.895.927,40 |
17:06 |
|
AGROT AGROTECH TEKNOLOJI
|
3,04 |
1,33 |
123.371.460,89 |
17:06 |
|
AGYO ATAKULE GMYO
|
9,70 |
0,00 |
5.127.986,94 |
17:06 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,02 |
-0,45 |
238.929.454,38 |
17:05 |
|
AHSGY AHES GMYO
|
21,86 |
-1,26 |
60.167.780,20 |
17:06 |
|
AKBNK AKBANK
|
72,15 |
0,84 |
8.396.940.035,55 |
17:06 |
|
AKCNS AKCANSA
|
194,90 |
0,83 |
66.668.152,70 |
17:06 |
|
AKENR AKENERJI
|
14,09 |
1,73 |
607.410.858,28 |
17:06 |
|
AKFGY AKFEN GMYO
|
2,99 |
1,01 |
41.966.999,33 |
17:06 |
|
AKFIS AKFEN INSAAT
|
63,85 |
9,33 |
354.452.324,90 |
17:06 |
|
AKFYE AKFEN YEN. ENERJI
|
24,28 |
2,27 |
122.144.085,96 |
17:06 |
|
AKGRT AKSIGORTA
|
7,35 |
0,82 |
22.531.953,97 |
17:06 |
|
AKHAN AKHAN UN
|
27,90 |
-0,57 |
149.654.500,08 |
17:06 |
|
AKMGY AKMERKEZ GMYO
|
256,25 |
-1,06 |
10.193.597,00 |
17:06 |
|
AKSA AKSA
|
11,02 |
0,46 |
187.329.427,16 |
17:06 |
|
AKSEN AKSA ENERJI
|
83,45 |
-1,94 |
409.054.928,30 |
17:05 |
|
AKSGY AKIS GMYO
|
9,49 |
1,82 |
63.732.792,18 |
17:05 |
|
AKSUE AKSU ENERJI
|
37,52 |
-1,00 |
69.998.667,18 |
17:05 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73 |
0,37 |
4.605.070,14 |
17:05 |
|
ALARK ALARKO HOLDING
|
98,05 |
-2,34 |
374.203.314,50 |
17:06 |
|
ALBRK ALBARAKA TURK
|
8,63 |
1,17 |
109.512.435,98 |
17:06 |
|
ALCAR ALARKO CARRIER
|
777,50 |
0,97 |
15.337.311,00 |
17:06 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,80 |
-0,15 |
31.479.570,60 |
17:05 |
|
ALFAS ALFA SOLAR ENERJI
|
53,35 |
2,30 |
474.114.759,80 |
17:06 |
|
ALGYO ALARKO GMYO
|
7,71 |
4,47 |
542.171.255,84 |
17:06 |
|
ALKA ALKIM KAGIT
|
11,66 |
-3,80 |
170.117.952,86 |
17:06 |
|
ALKIM ALKIM KIMYA
|
18,51 |
1,70 |
62.666.094,40 |
17:06 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
376,50 |
2,73 |
502.770.659,00 |
17:06 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,04 |
-0,02 |
667.633.350,34 |
17:06 |
|
ALTNY ALTINAY SAVUNMA
|
17,26 |
-0,17 |
386.589.467,92 |
17:06 |
|
ALVES ALVES KABLO
|
3,56 |
1,71 |
730.605.471,39 |
17:06 |
|
ANELE ANEL ELEKTRIK
|
64,35 |
10,00 |
253.322.367,95 |
17:04 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
15,11 |
3,71 |
680.499.175,77 |
17:06 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,20 |
0,72 |
66.030.351,10 |
17:04 |
|
ANSGR ANADOLU SIGORTA
|
30,94 |
1,78 |
173.030.798,52 |
17:06 |
|
ARASE DOGU ARAS ENERJI
|
113,40 |
2,16 |
40.802.807,80 |
17:05 |
|
ARCLK ARCELIK
|
112,10 |
-1,15 |
132.181.665,40 |
17:06 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,05 |
4,20 |
198.534.815,30 |
17:05 |
|
ARENA ARENA BILGISAYAR
|
37,70 |
5,01 |
442.729.084,86 |
17:06 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,98 |
-0,73 |
140.013.369,60 |
17:06 |
|
ARMGD ARMADA GIDA
|
128,10 |
-1,08 |
25.094.400,30 |
17:04 |
|
ARSAN ARSAN HOLDING
|
3,74 |
0,54 |
137.468.483,49 |
17:05 |
|
ARTMS ARTEMIS HALI
|
43,16 |
-0,37 |
64.927.552,54 |
17:06 |
|
ARZUM ARZUM EV ALETLERI
|
2,55 |
-0,78 |
43.275.117,74 |
17:06 |
|
ASELS ASELSAN
|
414,75 |
0,48 |
3.513.958.849,75 |
17:06 |
|
ASGYO ASCE GMYO
|
12,25 |
1,41 |
37.545.608,17 |
17:06 |
|
ASTOR ASTOR ENERJI
|
335,75 |
0,22 |
8.526.156.099,00 |
17:06 |
|
ASUZU ANADOLU ISUZU
|
64,75 |
1,25 |
38.015.142,50 |
17:06 |
|
ATAGY ATA GMYO
|
12,95 |
1,01 |
3.236.460,94 |
17:03 |
|
ATAKP ATAKEY PATATES
|
59,20 |
2,69 |
85.279.199,95 |
17:05 |
|
ATATP ATP YAZILIM
|
189,40 |
1,77 |
513.579.885,10 |
17:06 |
|
ATATR ATA TURIZM
|
15,77 |
4,64 |
866.545.605,07 |
17:06 |
|
ATEKS AKIN TEKSTIL
|
94,10 |
-2,54 |
936.916,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,89 |
4,10 |
10.098.530,29 |
17:05 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,25 |
0,32 |
2.088.633,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,08 |
3,65 |
29.656.393,94 |
17:06 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,26 |
1,36 |
41.270.678,46 |
17:06 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,71 |
1,07 |
72.517.700,63 |
17:06 |
|
AVPGY AVRUPAKENT GMYO
|
64,75 |
-0,38 |
56.573.932,00 |
17:06 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,25 |
-0,46 |
3.808.955,50 |
17:06 |
|
AYCES ALTINYUNUS CESME
|
613,50 |
5,05 |
330.960.262,00 |
17:06 |
|
AYDEM AYDEM ENERJI
|
27,48 |
2,46 |
59.389.924,76 |
17:06 |
|
AYEN AYEN ENERJI
|
34,20 |
0,94 |
55.124.304,20 |
17:06 |
|
AYES AYES CELIK HASIR VE CIT
|
30,02 |
0,00 |
2.740.214,22 |
13:55 |
|
AYGAZ AYGAZ
|
264,75 |
-3,02 |
73.482.212,00 |
17:05 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78 |
1,06 |
101.362.243,07 |
17:06 |
|
BAGFS BAGFAS
|
33,28 |
0,42 |
73.204.621,14 |
17:06 |
|
BAHKM BAHADIR KIMYA
|
118,50 |
1,63 |
82.967.136,00 |
17:05 |
|
BAKAB BAK AMBALAJ
|
48,68 |
3,80 |
43.364.695,30 |
17:06 |
|
BALAT BALATACILAR BALATACILIK
|
75,25 |
1,07 |
2.657.575,50 |
13:55 |
|
BALSU BALSU GIDA
|
14,60 |
2,53 |
123.730.512,49 |
17:06 |
|
BANVT BANVIT
|
162,50 |
0,62 |
18.503.048,40 |
17:05 |
|
BARMA BAREM AMBALAJ
|
59,45 |
3,21 |
114.415.656,50 |
17:05 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83 |
-0,14 |
657.966,99 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,20 |
2,20 |
12.873.402,81 |
17:06 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,89 |
0,82 |
45.914.191,67 |
17:06 |
|
BEGYO BATI EGE GMYO
|
4,32 |
0,00 |
26.712.072,62 |
17:06 |
|
BERA BERA HOLDING
|
17,12 |
1,66 |
143.657.223,23 |
17:05 |
|
BESLR BESLER GIDA
|
16,24 |
5,05 |
149.494.689,74 |
17:04 |
|
BESTE BEST BRANDS ENERJI
|
29,38 |
-1,48 |
382.620.524,34 |
17:06 |
|
BEYAZ BEYAZ FILO
|
29,30 |
0,62 |
28.622.247,88 |
17:03 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,40 |
0,97 |
14.683.579,70 |
17:05 |
|
BIENY BIEN YAPI URUNLERI
|
23,86 |
-0,58 |
46.588.176,08 |
17:06 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,83 |
-2,43 |
55.705.709,33 |
17:06 |
|
BIGEN BIRLESIM GRUP ENERJI
|
35,88 |
9,99 |
158.787.724,98 |
16:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
226,50 |
-4,83 |
164.702.434,50 |
17:06 |
|
BIMAS BIM MAGAZALAR
|
419,00 |
3,08 |
2.840.645.040,00 |
17:06 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70 |
0,98 |
40.804.499,30 |
17:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,50 |
0,85 |
429.037.713,79 |
17:06 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,84 |
0,56 |
79.420.194,05 |
17:05 |
|
BIZIM BIZIM MAGAZALARI
|
29,56 |
-0,74 |
33.270.029,36 |
17:05 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65 |
1,23 |
226.630.162,32 |
17:06 |
|
BLCYT BILICI YATIRIM
|
36,08 |
3,50 |
108.959.132,36 |
17:06 |
|
BLUME BLUME METAL KIMYA
|
39,30 |
-1,95 |
75.977.866,68 |
17:06 |
|
BMSCH BMS CELIK HASIR
|
18,42 |
-1,07 |
32.022.451,93 |
17:05 |
|
BMSTL BMS BIRLESIK METAL
|
81,20 |
3,24 |
153.496.268,75 |
17:06 |
|
BNTAS BANTAS AMBALAJ
|
7,10 |
5,97 |
41.324.515,72 |
17:06 |
|
BOBET BOGAZICI BETON SANAYI
|
19,54 |
0,62 |
25.454.095,97 |
17:06 |
|
BORLS BORLEASE OTOMOTIV
|
5,97 |
-2,29 |
99.628.056,48 |
17:06 |
|
BORSK BOR SEKER
|
7,89 |
9,89 |
299.691.341,37 |
17:06 |
|
BOSSA BOSSA
|
6,60 |
1,69 |
9.531.949,02 |
17:05 |
|
BRISA BRISA
|
96,75 |
3,48 |
22.642.865,95 |
17:05 |
|
BRKO BIRKO MENSUCAT
|
12,42 |
3,24 |
1.496.848,38 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,76 |
0,34 |
4.323.864,33 |
17:06 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,45 |
0,96 |
31.028.773,90 |
17:03 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,36 |
10,00 |
681.972.294,26 |
17:06 |
|
BRMEN BIRLIK MENSUCAT
|
8,96 |
2,40 |
1.481.662,96 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
536,00 |
3,18 |
1.649.996.412,00 |
17:06 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.038,00 |
1,04 |
129.743.780,00 |
17:06 |
|
BSOKE BATISOKE CIMENTO
|
37,02 |
1,70 |
158.240.353,86 |
17:05 |
|
BTCIM BATI CIMENTO
|
6,31 |
2,60 |
399.997.106,15 |
17:06 |
|
BUCIM BURSA CIMENTO
|
6,27 |
1,62 |
27.870.588,68 |
17:06 |
|
BULGS BULLS GSYO
|
43,82 |
-0,86 |
246.521.771,64 |
17:05 |
|
BURCE BURCELIK
|
53,15 |
2,71 |
208.081.269,40 |
17:05 |
|
BURVA BURCELIK VANA
|
1.208,00 |
-0,98 |
21.000.575,00 |
17:05 |
|
BVSAN BULBULOGLU VINC
|
145,50 |
4,90 |
384.340.985,20 |
17:06 |
|
BYDNR BAYDONER RESTORANLARI
|
41,34 |
1,42 |
29.711.637,74 |
17:00 |
|
CANTE CAN2 TERMIK
|
1,72 |
0,00 |
538.907.444,40 |
17:06 |
|
CASA CASA EMTIA PETROL
|
94,00 |
1,51 |
877.412,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,38 |
1,86 |
28.224.108,46 |
17:06 |
|
CCOLA COCA COLA ICECEK
|
81,95 |
-1,80 |
365.925.466,65 |
17:06 |
|
CELHA CELIK HALAT
|
13,69 |
8,48 |
96.060.791,94 |
17:06 |
|
CEMAS CEMAS DOKUM
|
4,92 |
-1,40 |
120.825.439,72 |
17:06 |
|
CEMTS CEMTAS
|
11,00 |
-0,18 |
23.732.666,74 |
17:05 |
|
CEMZY CEM ZEYTIN
|
13,45 |
0,00 |
395.332.907,41 |
17:06 |
|
CEOEM CEO EVENT MEDYA
|
26,96 |
9,95 |
153.254.543,78 |
17:04 |
|
CGCAM CAGDAS CAM
|
43,68 |
2,78 |
197.025.049,14 |
17:06 |
|
CIMSA CIMSA
|
55,25 |
1,10 |
160.038.501,10 |
17:05 |
|
CLEBI CELEBI
|
1.728,00 |
-0,23 |
61.191.583,00 |
17:06 |
|
CMBTN CIMBETON
|
1.701,00 |
0,35 |
15.537.126,00 |
17:05 |
|
CMENT CIMENTAS
|
316,50 |
0,56 |
1.300.615,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,29 |
0,61 |
29.085.774,15 |
17:06 |
|
COSMO COSMOS YAT. HOLDING
|
200,10 |
-1,43 |
14.761.799,50 |
17:05 |
|
CRDFA CREDITWEST FAKTORING
|
35,12 |
4,77 |
130.095.188,40 |
17:05 |
|
CRFSA CARREFOURSA
|
142,40 |
0,14 |
52.136.147,50 |
17:05 |
|
CUSAN CUHADAROGLU METAL
|
25,14 |
0,88 |
10.905.938,26 |
17:05 |
|
CVKMD CVK MADEN
|
43,52 |
6,93 |
1.628.382.717,42 |
17:06 |
|
CWENE CW ENERJI
|
39,34 |
2,61 |
723.071.061,12 |
17:06 |
|
DAGI DAGI GIYIM
|
6,60 |
0,92 |
34.301.489,82 |
17:05 |
|
DAPGM DAP GAYRIMENKUL
|
10,62 |
6,52 |
1.252.491.514,93 |
17:06 |
|
DARDL DARDANEL
|
2,40 |
4,35 |
81.426.750,23 |
17:05 |
|
DCTTR DCT TRADING DIS TICARET
|
13,30 |
3,50 |
219.112.765,08 |
17:06 |
|
DENGE DENGE HOLDING
|
2,54 |
0,79 |
31.687.341,84 |
17:04 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,82 |
1,51 |
55.728.003,36 |
17:06 |
|
DERIM DERIMOD
|
38,16 |
2,03 |
29.877.373,14 |
17:05 |
|
DESA DESA DERI
|
13,12 |
1,47 |
12.891.446,75 |
17:04 |
|
DESPC DESPEC BILGISAYAR
|
44,24 |
2,17 |
19.728.555,74 |
17:06 |
|
DEVA DEVA HOLDING
|
68,35 |
0,37 |
21.891.865,30 |
17:05 |
|
DGATE DATAGATE BILGISAYAR
|
110,00 |
2,33 |
64.712.206,60 |
17:06 |
|
DGGYO DOGUS GMYO
|
36,26 |
-2,32 |
13.966.715,02 |
17:05 |
|
DGNMO DOGANLAR MOBILYA
|
9,70 |
-1,62 |
35.857.298,62 |
17:06 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00 |
-3,57 |
930.413,50 |
13:55 |
|
DITAS DITAS BDY
|
36,72 |
-2,86 |
148.421.364,04 |
17:05 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11 |
0,66 |
24.898.703,62 |
17:05 |
|
DMRGD DMR UNLU MAMULLER
|
9,02 |
4,76 |
1.006.777.829,37 |
17:06 |
|
DMSAS DEMISAS DOKUM
|
9,10 |
1,56 |
7.908.082,08 |
17:04 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86 |
-0,76 |
15.480.534,24 |
17:06 |
|
DOAS DOGUS OTOMOTIV
|
184,60 |
1,48 |
241.230.208,50 |
17:06 |
|
DOCO DO-CO
|
9.837,50 |
1,86 |
37.046.017,50 |
17:06 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,36 |
0,23 |
102.486.918,12 |
17:05 |
|
DOFRB DOF ROBOTIK
|
152,30 |
4,67 |
2.382.548.075,60 |
17:06 |
|
DOGUB DOGUSAN
|
133,50 |
9,70 |
144.362.005,40 |
17:06 |
|
DOHOL DOGAN HOLDING
|
23,32 |
-4,89 |
338.442.905,96 |
17:06 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,82 |
-0,37 |
18.800.435,08 |
17:04 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.963,00 |
-10,00 |
26.502.463,00 |
17:01 |
|
DUNYH DUNYA HOLDING
|
130,20 |
7,60 |
171.452.293,30 |
17:06 |
|
DURDO DURAN DOGAN BASIM
|
4,86 |
-0,41 |
13.421.870,67 |
17:04 |
|
DURKN DURUKAN SEKERLEME
|
21,20 |
1,24 |
62.626.447,08 |
17:04 |
|
DYOBY DYO BOYA
|
16,67 |
0,18 |
86.769.935,47 |
17:06 |
|
DZGYO DENIZ GMYO
|
8,01 |
1,65 |
16.798.546,19 |
17:04 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,90 |
-0,13 |
30.916.706,20 |
17:06 |
|
ECILC ECZACIBASI ILAC
|
87,00 |
3,69 |
723.536.300,80 |
17:06 |
|
ECOGR ECOGREEN ENERJI
|
37,50 |
-0,95 |
195.247.043,08 |
17:06 |
|
ECZYT ECZACIBASI YATIRIM
|
389,75 |
4,28 |
188.081.792,00 |
17:05 |
|
EDATA E-DATA TEKNOLOJI
|
21,50 |
1,80 |
127.199.640,38 |
17:05 |
|
EDIP EDIP GAYRIMENKUL
|
39,74 |
2,21 |
36.812.824,26 |
17:05 |
|
EFOR EFOR YATIRIM
|
12,65 |
-0,39 |
797.084.912,30 |
17:06 |
|
EGEEN EGE ENDUSTRI
|
6.052,50 |
0,88 |
54.411.225,00 |
17:06 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,36 |
2,73 |
162.007.528,44 |
17:06 |
|
EGEPO NASMED EGEPOL
|
18,46 |
-2,38 |
43.094.806,86 |
17:06 |
|
EGGUB EGE GUBRE
|
119,60 |
-1,81 |
78.812.314,90 |
17:06 |
|
EGPRO EGE PROFIL
|
40,24 |
-2,94 |
58.597.012,64 |
17:06 |
|
EGSER EGE SERAMIK
|
3,45 |
-1,15 |
26.798.587,51 |
17:05 |
|
EKGYO EMLAK KONUT GMYO
|
20,40 |
1,90 |
1.804.346.637,94 |
17:06 |
|
EKIZ EKIZ KIMYA
|
90,50 |
0,39 |
412.680,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,03 |
-0,62 |
301.098.506,42 |
17:06 |
|
EKSUN EKSUN GIDA
|
6,62 |
5,75 |
52.818.458,66 |
17:06 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,14 |
1,93 |
119.630.447,78 |
17:06 |
|
EMKEL EMEK ELEKTRIK
|
23,38 |
-0,26 |
133.333.392,26 |
17:06 |
|
EMNIS EMINIS AMBALAJ
|
184,40 |
8,47 |
1.427.401,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,55 |
2,42 |
2.316.843.958,55 |
17:06 |
|
ENDAE ENDA ENERJI HOLDING
|
17,75 |
-2,74 |
197.059.810,74 |
17:06 |
|
ENERY ENERYA ENERJI
|
8,76 |
0,00 |
127.781.801,51 |
17:06 |
|
ENJSA ENERJISA ENERJI
|
118,40 |
0,68 |
185.528.234,40 |
17:06 |
|
ENKAI ENKA INSAAT
|
103,30 |
1,27 |
892.617.453,90 |
17:06 |
|
ENPRA ENPARA BANK
|
75,00 |
-1,83 |
6.525.798,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,92 |
2,16 |
703.181.297,96 |
17:06 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,97 |
-0,72 |
136.137.700,09 |
17:06 |
|
EPLAS EGEPLAST
|
6,20 |
0,98 |
14.144.976,47 |
17:06 |
|
ERBOS ERBOSAN
|
207,60 |
1,12 |
13.312.573,70 |
17:01 |
|
ERCB ERCIYAS CELIK BORU
|
59,35 |
-1,98 |
56.552.105,05 |
17:06 |
|
EREGL EREGLI DEMIR CELIK
|
39,52 |
-2,42 |
4.517.093.072,06 |
17:06 |
|
ERSU ERSU GIDA
|
25,98 |
-2,62 |
11.332.010,12 |
17:06 |
|
ESCAR ESCAR FILO
|
52,40 |
-0,10 |
304.438.550,55 |
17:06 |
|
ESCOM ESCORT TEKNOLOJI
|
5,47 |
2,63 |
221.141.290,28 |
17:06 |
|
ESEN ESENBOGA ELEKTRIK
|
4,04 |
1,25 |
290.523.062,42 |
17:06 |
|
ETILR ETILER GIDA
|
6,32 |
4,29 |
122.361.544,03 |
17:05 |
|
ETYAT EURO TREND YAT. ORT.
|
8,03 |
-0,99 |
4.644.466,02 |
17:06 |
|
EUHOL EURO YATIRIM HOLDING
|
11,81 |
-0,76 |
3.966.485,21 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,33 |
-3,93 |
8.142.659,26 |
17:03 |
|
EUPWR EUROPOWER ENERJI
|
62,25 |
4,45 |
1.197.399.154,75 |
17:06 |
|
EUREN EUROPEN ENDUSTRI
|
5,09 |
0,59 |
274.652.756,49 |
17:06 |
|
EUYO EURO YAT. ORT.
|
5,92 |
-2,15 |
9.393.509,94 |
17:03 |
|
EYGYO EYG GMYO
|
2,96 |
1,02 |
50.207.677,83 |
17:05 |
|
FADE FADE GIDA
|
15,91 |
1,60 |
34.040.178,86 |
17:06 |
|
FENER FENERBAHCE FUTBOL
|
3,42 |
5,88 |
534.222.850,63 |
17:06 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,08 |
0,00 |
16.874.199,63 |
17:02 |
|
FMIZP F-M IZMIT PISTON
|
314,75 |
-0,79 |
25.018.943,75 |
17:04 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31 |
0,76 |
164.284.484,43 |
17:06 |
|
FORMT FORMET METAL VE CAM
|
2,63 |
-1,13 |
92.849.853,30 |
17:06 |
|
FORTE FORTE BILGI ILETISIM
|
95,00 |
4,68 |
170.406.363,40 |
17:06 |
|
FRIGO FRIGO PAK GIDA
|
3,38 |
3,68 |
125.274.959,25 |
17:05 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,42 |
4,12 |
154.514.507,56 |
17:06 |
|
FROTO FORD OTOSAN
|
93,15 |
-0,32 |
1.431.868.926,20 |
17:06 |
|
FZLGY FUZUL GMYO
|
15,35 |
0,46 |
368.924.043,28 |
17:06 |
|
GARAN GARANTI BANKASI
|
132,70 |
0,91 |
2.782.285.566,30 |
17:06 |
|
GARFA GARANTI FAKTORING
|
33,12 |
1,91 |
103.024.853,16 |
17:06 |
|
GATEG GATE GROUP TEKNOLOJI
|
312,50 |
0,32 |
3.490.017,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,35 |
9,86 |
133.451.259,01 |
17:04 |
|
GEDZA GEDIZ AMBALAJ
|
29,98 |
1,08 |
19.190.576,76 |
17:05 |
|
GENIL GEN ILAC
|
9,02 |
0,56 |
537.833.859,20 |
17:06 |
|
GENKM GENTAS KIMYA
|
14,26 |
1,78 |
274.726.290,27 |
17:06 |
|
GENTS GENTAS
|
8,18 |
-2,73 |
131.923.195,97 |
17:06 |
|
GEREL GERSAN ELEKTRIK
|
43,36 |
3,24 |
265.439.810,40 |
17:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,95 |
3,71 |
885.221.010,15 |
17:06 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,80 |
0,18 |
129.198.520,40 |
17:06 |
|
GLBMD GLOBAL MEN. DEG.
|
12,08 |
0,00 |
3.613.160,61 |
17:04 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,35 |
0,16 |
43.841.633,65 |
17:06 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,70 |
0,89 |
797.851.316,40 |
17:06 |
|
GLRYH GULER YAT. HOLDING
|
3,95 |
-0,25 |
63.827.594,55 |
17:05 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,96 |
6,63 |
114.556.254,27 |
17:06 |
|
GMTAS GIMAT MAGAZACILIK
|
42,26 |
4,86 |
152.748.951,84 |
17:06 |
|
GOKNR GOKNUR GIDA
|
22,84 |
1,42 |
141.107.782,80 |
17:06 |
|
GOLTS GOLTAS CIMENTO
|
372,75 |
0,81 |
114.514.246,25 |
17:05 |
|
GOODY GOOD-YEAR
|
17,19 |
3,68 |
44.308.471,27 |
17:05 |
|
GOZDE GOZDE GIRISIM
|
20,92 |
1,36 |
37.998.652,62 |
17:06 |
|
GRNYO GARANTI YAT. ORT.
|
20,12 |
6,23 |
10.743.417,45 |
17:04 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00 |
1,85 |
128.494.828,25 |
17:05 |
|
GRTHO GRAINTURK HOLDING
|
241,80 |
0,83 |
145.490.975,20 |
17:06 |
|
GSDDE GSD DENIZCILIK
|
14,11 |
-8,26 |
438.258.009,53 |
17:06 |
|
GSDHO GSD HOLDING
|
5,39 |
-0,19 |
46.525.905,07 |
17:05 |
|
GSRAY GALATASARAY SPORTIF
|
1,15 |
1,77 |
282.849.128,71 |
17:06 |
|
GUBRF GUBRE FABRIK.
|
605,00 |
2,46 |
762.483.693,50 |
17:06 |
|
GUNDG GUNDOGDU GIDA
|
868,50 |
-3,29 |
135.943.716,00 |
17:06 |
|
GWIND GALATA WIND ENERJI
|
28,82 |
0,35 |
242.947.201,74 |
17:06 |
|
GZNMI GEZINOMI SEYAHAT
|
66,85 |
-1,69 |
136.932.009,45 |
17:06 |
|
HALKB T. HALK BANKASI
|
41,06 |
3,95 |
1.693.443.915,88 |
17:06 |
|
HATEK HATAY TEKSTIL
|
16,07 |
0,44 |
26.711.316,54 |
17:04 |
|
HATSN HATSAN GEMI
|
48,90 |
3,03 |
128.264.721,50 |
17:06 |
|
HDFGS HEDEF GIRISIM
|
3,12 |
0,32 |
130.354.806,35 |
17:06 |
|
HEDEF HEDEF HOLDING
|
145,90 |
0,62 |
128.907.935,50 |
17:06 |
|
HEKTS HEKTAS
|
4,71 |
2,84 |
3.347.420.939,85 |
17:06 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,92 |
2,35 |
51.528.483,24 |
17:06 |
|
HLGYO HALK GMYO
|
5,99 |
0,67 |
158.830.705,98 |
17:06 |
|
HOROZ HOROZ LOJISTIK
|
83,00 |
0,97 |
508.643.626,50 |
17:06 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,40 |
4,58 |
165.704.176,30 |
17:06 |
|
HTTBT HITIT BILGISAYAR
|
41,40 |
0,39 |
15.248.897,44 |
17:05 |
|
HUBVC HUB GIRISIM
|
3,90 |
2,09 |
9.340.969,18 |
17:04 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71 |
-1,33 |
604.535.485,77 |
17:06 |
|
HURGZ HURRIYET GZT.
|
9,26 |
-3,14 |
225.156.850,14 |
17:06 |
|
ICBCT ICBC TURKEY BANK
|
17,06 |
2,22 |
36.335.477,70 |
17:05 |
|
ICUGS ICU GIRISIM
|
6,00 |
-1,32 |
24.896.784,07 |
17:04 |
|
IDGYO IDEALIST GMYO
|
3,67 |
-5,17 |
11.426.752,95 |
17:06 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
101,30 |
-0,49 |
452.155.237,60 |
17:03 |
|
IHAAS IHLAS HABER AJANSI
|
82,95 |
0,12 |
130.383.863,95 |
17:06 |
|
IHEVA IHLAS EV ALETLERI
|
2,22 |
-0,45 |
5.447.796,40 |
17:06 |
|
IHGZT IHLAS GAZETECILIK
|
1,54 |
1,32 |
29.382.661,41 |
17:06 |
|
IHLAS IHLAS HOLDING
|
2,14 |
1,42 |
64.481.880,19 |
17:06 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,16 |
-0,92 |
43.213.958,49 |
17:06 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81 |
1,12 |
8.808.456,50 |
17:06 |
|
IMASM IMAS MAKINA
|
3,58 |
1,99 |
75.531.023,27 |
17:06 |
|
INDES INDEKS BILGISAYAR
|
11,39 |
1,42 |
95.993.338,28 |
17:05 |
|
INFO INFO YATIRIM
|
3,96 |
3,66 |
192.623.057,80 |
17:06 |
|
INGRM INGRAM BILISIM
|
517,50 |
3,55 |
59.599.969,75 |
17:05 |
|
INTEK INNOSA TEKNOLOJI
|
241,10 |
0,46 |
1.590.074,00 |
13:55 |
|
INTEM INTEMA
|
304,00 |
0,83 |
58.472.550,00 |
17:05 |
|
INVEO INVEO YATIRIM HOLDING
|
8,75 |
9,92 |
119.140.348,44 |
17:05 |
|
INVES INVESTCO HOLDING
|
594,50 |
0,34 |
84.424.188,00 |
17:06 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00 |
0,32 |
650.931,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.005,00 |
-1,48 |
1.200.015,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,15 |
0,28 |
5.395.748.654,77 |
17:06 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,20 |
-2,68 |
172.460.085,00 |
17:06 |
|
ISFIN IS FIN.KIR.
|
20,12 |
-1,66 |
70.433.980,12 |
17:05 |
|
ISGSY IS GIRISIM
|
117,80 |
0,77 |
118.889.917,10 |
17:05 |
|
ISGYO IS GMYO
|
20,70 |
4,07 |
125.434.316,36 |
17:06 |
|
ISKPL ISIK PLASTIK
|
21,78 |
-0,64 |
509.129.587,64 |
17:06 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,88 |
0,74 |
303.551.459,90 |
17:06 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,53 |
3,39 |
14.459.977,52 |
17:06 |
|
ISYAT IS YAT. ORT.
|
8,49 |
1,31 |
12.141.400,38 |
17:05 |
|
IZENR IZDEMIR ENERJI
|
11,17 |
-0,45 |
917.872.643,03 |
17:06 |
|
IZFAS IZMIR FIRCA
|
61,35 |
-1,29 |
482.223.657,85 |
17:05 |
|
IZINV IZ YATIRIM HOLDING
|
75,00 |
-0,13 |
38.755.063,40 |
17:05 |
|
IZMDC IZMIR DEMIR CELIK
|
7,92 |
-0,63 |
39.879.966,89 |
17:06 |
|
JANTS JANTSA JANT SANAYI
|
18,19 |
2,19 |
120.528.051,38 |
17:06 |
|
KAPLM KAPLAMIN
|
636,00 |
5,47 |
91.422.792,00 |
17:05 |
|
KAREL KAREL ELEKTRONIK
|
12,93 |
1,81 |
324.712.376,19 |
17:06 |
|
KARSN KARSAN OTOMOTIV
|
14,44 |
-1,43 |
749.436.846,49 |
17:06 |
|
KARTN KARTONSAN
|
119,90 |
2,65 |
86.641.893,60 |
17:06 |
|
KATMR KATMERCILER EKIPMAN
|
2,97 |
0,68 |
486.855.851,08 |
17:06 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91 |
3,15 |
126.820.355,30 |
17:06 |
|
KBORU KUZEY BORU
|
25,66 |
-0,31 |
170.049.166,44 |
17:06 |
|
KCAER KOCAER CELIK
|
12,74 |
-2,75 |
220.652.253,68 |
17:06 |
|
KCHOL KOC HOLDING
|
204,50 |
0,05 |
2.251.596.655,90 |
17:06 |
|
KENT KENT GIDA
|
424,00 |
3,67 |
1.732.889,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,86 |
3,40 |
2.408.466,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,40 |
2,40 |
42.000.286,43 |
17:06 |
|
KGYO KORAY GMYO
|
12,99 |
4,51 |
300.997.743,16 |
17:06 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,32 |
2,24 |
35.603.709,60 |
17:06 |
|
KLGYO KILER GMYO
|
5,05 |
-0,79 |
55.633.701,06 |
17:05 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,68 |
1,18 |
53.369.489,32 |
17:06 |
|
KLMSN KLIMASAN KLIMA
|
34,48 |
-0,92 |
27.180.320,78 |
17:06 |
|
KLNMA T. KALKINMA BANK.
|
9,36 |
-0,32 |
2.045.518,45 |
13:55 |
|
KLRHO KILER HOLDING
|
105,90 |
-0,38 |
515.024.043,20 |
17:06 |
|
KLSER KALESERAMIK
|
28,54 |
-0,28 |
40.234.600,68 |
17:05 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,06 |
-2,38 |
66.230.427,77 |
17:06 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,05 |
4,83 |
416.574.249,70 |
17:06 |
|
KMPUR KIMTEKS POLIURETAN
|
22,70 |
6,37 |
244.346.026,88 |
17:05 |
|
KNFRT KONFRUT TARIM
|
12,35 |
-1,36 |
48.888.253,13 |
17:05 |
|
KOCMT KOC METALURJI
|
2,65 |
0,76 |
40.602.717,96 |
17:05 |
|
KONKA KONYA KAGIT
|
15,14 |
1,14 |
37.067.116,11 |
17:05 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,37 |
0,54 |
1.133.025.082,81 |
17:06 |
|
KONYA KONYA CIMENTO
|
4.110,00 |
1,17 |
33.474.372,50 |
17:05 |
|
KOPOL KOZA POLYESTER
|
6,39 |
1,43 |
80.029.594,13 |
17:06 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
88,20 |
1,50 |
683.125.419,00 |
17:06 |
|
KOTON KOTON MAGAZACILIK
|
15,43 |
0,00 |
49.777.998,55 |
17:06 |
|
KRDMA KARDEMIR (A)
|
39,24 |
-0,66 |
619.635.265,64 |
17:06 |
|
KRDMB KARDEMIR (B)
|
97,95 |
4,20 |
1.699.991.296,15 |
17:05 |
|
KRDMD KARDEMIR (D)
|
42,50 |
-0,61 |
2.812.820.466,38 |
17:06 |
|
KRGYO KORFEZ GMYO
|
2,84 |
1,07 |
16.542.066,00 |
17:05 |
|
KRONT KRON TEKNOLOJI
|
17,93 |
-1,21 |
124.947.140,45 |
17:06 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30 |
5,32 |
39.684.286,53 |
17:05 |
|
KRSTL KRISTAL KOLA
|
11,05 |
0,27 |
117.048.768,78 |
17:05 |
|
KRTEK KARSU TEKSTIL
|
25,10 |
-0,40 |
4.156.441,08 |
17:06 |
|
KRVGD KERVAN GIDA
|
3,37 |
2,12 |
39.350.998,11 |
17:06 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.007,50 |
0,50 |
1.463.455,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
129,30 |
3,44 |
2.673.272.497,40 |
17:06 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
131,50 |
4,78 |
201.883.251,90 |
17:06 |
|
KUTPO KUTAHYA PORSELEN
|
93,90 |
0,11 |
26.293.632,35 |
17:04 |
|
KUVVA KUVVA GIDA
|
154,20 |
-2,22 |
15.216.051,30 |
17:02 |
|
KUYAS KUYAS YATIRIM
|
89,70 |
-1,59 |
333.090.006,15 |
17:06 |
|
KZBGY KIZILBUK GYO
|
3,35 |
1,52 |
237.982.777,17 |
17:06 |
|
KZGYO KUZUGRUP GMYO
|
25,84 |
-1,97 |
52.488.448,92 |
17:06 |
|
LIDER LDR TURIZM
|
126,30 |
3,19 |
127.061.258,60 |
17:06 |
|
LIDFA LIDER FAKTORING
|
3,45 |
0,58 |
43.575.233,63 |
17:05 |
|
LILAK LILA KAGIT
|
36,74 |
6,80 |
479.835.638,68 |
17:06 |
|
LINK LINK BILGISAYAR
|
6,26 |
2,12 |
192.759.835,69 |
17:06 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,88 |
0,38 |
14.916.985,28 |
17:06 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,34 |
-0,32 |
255.410.067,20 |
17:05 |
|
LOGO LOGO YAZILIM
|
159,40 |
1,53 |
88.647.813,90 |
17:06 |
|
LRSHO LORAS HOLDING
|
3,77 |
-2,08 |
166.286.841,26 |
17:06 |
|
LUKSK LUKS KADIFE
|
109,70 |
0,46 |
7.891.775,50 |
17:03 |
|
LXGYO LUXERA GMYO
|
18,48 |
4,11 |
657.340.636,39 |
17:06 |
|
LYDHO LYDIA HOLDING
|
196,00 |
1,03 |
40.867.052,20 |
17:04 |
|
LYDYE LYDIA YESIL ENERJI
|
16.085,00 |
0,52 |
17.050.522,50 |
16:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.119,00 |
9,92 |
48.739.861,00 |
17:02 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,32 |
0,45 |
73.419.738,64 |
17:05 |
|
MAGEN MARGUN ENERJI
|
67,50 |
-1,10 |
310.005.092,10 |
17:06 |
|
MAKIM MAKIM MAKINE
|
17,38 |
2,60 |
34.156.024,97 |
17:06 |
|
MAKTK MAKINA TAKIM
|
13,89 |
1,02 |
74.990.109,27 |
17:06 |
|
MANAS MANAS ENERJI YONETIMI
|
28,32 |
4,42 |
1.179.950.335,30 |
17:06 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,37 |
-0,67 |
27.210.298,03 |
17:05 |
|
MARKA MARKA YATIRIM HOLDING
|
51,95 |
1,07 |
54.644.048,30 |
17:06 |
|
MARMR MARMARA HOLDING
|
2,82 |
0,71 |
247.572.954,11 |
17:06 |
|
MARTI MARTI OTEL
|
2,21 |
-1,34 |
153.793.431,17 |
17:06 |
|
MAVI MAVI GIYIM
|
43,06 |
-1,60 |
208.884.937,66 |
17:06 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
201,10 |
9,95 |
906.357.896,30 |
17:06 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,04 |
1,50 |
22.382.169,42 |
17:06 |
|
MEGAP MEGA POLIETILEN
|
2,51 |
1,21 |
1.697.222,53 |
13:55 |
|
MEGMT MEGA METAL
|
88,20 |
2,38 |
346.260.955,60 |
17:05 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,13 |
2,48 |
62.347.711,98 |
17:06 |
|
MEPET METRO PETROL VE TESISLERI
|
22,54 |
1,26 |
5.257.321,06 |
17:05 |
|
MERCN MERCAN KIMYA
|
22,82 |
3,73 |
176.095.334,16 |
17:06 |
|
MERIT MERIT TURIZM
|
16,55 |
-0,42 |
43.044.905,82 |
17:06 |
|
MERKO MERKO GIDA
|
2,11 |
0,96 |
174.478.836,00 |
17:06 |
|
METRO METRO HOLDING
|
6,95 |
-1,14 |
54.686.861,11 |
17:05 |
|
MEYSU MEYSU GIDA
|
19,66 |
0,15 |
723.003.671,14 |
17:06 |
|
MGROS MIGROS TICARET
|
719,00 |
2,71 |
1.737.632.934,50 |
17:06 |
|
MHRGY MHR GMYO
|
4,14 |
0,49 |
19.450.914,67 |
17:05 |
|
MIATK MIA TEKNOLOJI
|
49,26 |
8,50 |
2.425.927.172,44 |
17:06 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,25 |
-0,34 |
1.432.842,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,31 |
-0,16 |
60.030.896,08 |
17:06 |
|
MNDTR MONDI TURKEY
|
6,15 |
1,15 |
13.822.604,95 |
17:03 |
|
MOBTL MOBILTEL ILETISIM
|
14,45 |
2,19 |
165.983.293,47 |
17:06 |
|
MOGAN MOGAN ENERJI
|
15,15 |
-1,69 |
199.821.972,83 |
17:06 |
|
MOPAS MOPAS MARKETCILIK
|
41,62 |
5,10 |
340.204.928,94 |
17:06 |
|
MPARK MLP SAGLIK
|
490,25 |
-0,05 |
210.982.481,75 |
17:06 |
|
MRGYO MARTI GMYO
|
1,76 |
-4,35 |
316.823.162,94 |
17:06 |
|
MRSHL MARSHALL
|
1.562,00 |
1,10 |
22.429.085,00 |
17:04 |
|
MSGYO MISTRAL GMYO
|
6,27 |
1,95 |
37.663.656,18 |
17:06 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,16 |
0,25 |
19.217.488,64 |
17:02 |
|
MTRYO METRO YAT. ORT.
|
10,01 |
1,62 |
3.486.454,14 |
17:06 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,46 |
0,16 |
1.532.110,55 |
17:04 |
|
NATEN NATUREL ENERJI
|
7,31 |
0,55 |
132.791.540,74 |
17:06 |
|
NETAS NETAS TELEKOM.
|
67,50 |
0,97 |
36.896.372,65 |
17:03 |
|
NETCD NETCAD YAZILIM
|
172,00 |
9,97 |
2.123.761.319,60 |
17:06 |
|
NIBAS NIGBAS NIGDE BETON
|
6,63 |
-3,91 |
67.063.964,11 |
17:06 |
|
NTGAZ NATURELGAZ
|
13,29 |
7,26 |
219.155.382,90 |
17:06 |
|
NTHOL NET HOLDING
|
39,98 |
-0,60 |
38.945.940,18 |
17:06 |
|
NUGYO NUROL GMYO
|
9,70 |
0,21 |
12.878.618,10 |
17:06 |
|
NUHCM NUH CIMENTO
|
232,10 |
0,04 |
13.281.366,50 |
17:04 |
|
OBAMS OBA MAKARNACILIK
|
8,67 |
0,46 |
614.683.084,73 |
17:06 |
|
OBASE OBASE BILGISAYAR
|
38,38 |
2,90 |
17.016.538,04 |
17:05 |
|
ODAS ODAS ELEKTRIK
|
7,72 |
-1,03 |
642.019.229,97 |
17:06 |
|
ODINE ODINE TEKNOLOJI
|
1.278,00 |
2,65 |
273.536.936,00 |
17:06 |
|
OFSYM OFIS YEM GIDA
|
60,35 |
-1,07 |
45.953.411,75 |
17:05 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
356,75 |
4,39 |
220.803.069,50 |
17:05 |
|
ONRYT ONUR TEKNOLOJI
|
64,45 |
2,14 |
45.772.468,25 |
17:05 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,89 |
0,00 |
20.111.279,12 |
17:06 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,80 |
0,31 |
168.480.587,90 |
17:05 |
|
ORMA ORMA ORMAN MAHSULLERI
|
209,90 |
9,90 |
6.046.873,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,87 |
0,77 |
33.954.960,43 |
17:04 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88 |
-0,69 |
28.077.737,34 |
17:05 |
|
OTKAR OTOKAR
|
373,00 |
0,27 |
134.220.000,50 |
17:06 |
|
OTTO OTTO HOLDING
|
300,50 |
0,33 |
32.779.072,50 |
17:04 |
|
OYAKC OYAK CIMENTO
|
22,86 |
-0,17 |
414.546.427,62 |
17:06 |
|
OYAYO OYAK YAT. ORT.
|
52,25 |
0,77 |
5.713.933,90 |
17:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48 |
0,24 |
4.003.911,18 |
17:05 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,65 |
1,32 |
10.283.461,85 |
17:05 |
|
OZATD OZATA DENIZCILIK
|
878,50 |
9,95 |
10.174.164.085,50 |
17:03 |
|
OZGYO OZDERICI GMYO
|
2,31 |
4,05 |
17.998.899,66 |
17:05 |
|
OZKGY OZAK GMYO
|
13,29 |
2,39 |
58.360.503,03 |
17:05 |
|
OZRDN OZERDEN AMBALAJ
|
31,78 |
-2,03 |
9.857.345,70 |
17:02 |
|
OZSUB OZSU BALIK
|
30,10 |
4,88 |
107.090.600,92 |
17:06 |
|
OZYSR OZYASAR TEL
|
12,96 |
1,73 |
58.037.027,98 |
17:02 |
|
PAGYO PANORA GMYO
|
125,40 |
0,32 |
15.865.921,50 |
17:04 |
|
PAHOL PASIFIK HOLDING
|
1,72 |
2,99 |
680.885.058,70 |
17:06 |
|
PAMEL PAMEL ELEKTRIK
|
87,10 |
0,29 |
17.554.292,10 |
17:06 |
|
PAPIL PAPILON SAVUNMA
|
16,30 |
0,25 |
129.346.319,15 |
17:06 |
|
PARSN PARSAN
|
89,10 |
1,60 |
43.109.287,30 |
17:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,10 |
1,10 |
724.492.879,40 |
17:06 |
|
PATEK PASIFIK TEKNOLOJI
|
23,48 |
1,65 |
692.821.198,48 |
17:06 |
|
PCILT PC ILETISIM MEDYA
|
33,60 |
4,02 |
65.616.293,88 |
17:05 |
|
PEKGY PEKER GMYO
|
15,16 |
-9,98 |
2.776.858.509,46 |
17:06 |
|
PENGD PENGUEN GIDA
|
15,17 |
4,19 |
225.476.366,69 |
17:06 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,03 |
4,36 |
120.035.866,31 |
17:06 |
|
PETKM PETKIM
|
26,08 |
-1,66 |
983.682.625,96 |
17:06 |
|
PETUN PINAR ET VE UN
|
15,08 |
4,29 |
55.140.389,06 |
17:06 |
|
PGSUS PEGASUS
|
178,20 |
0,68 |
1.329.201.122,70 |
17:06 |
|
PINSU PINAR SU
|
12,15 |
-0,82 |
46.227.557,09 |
17:06 |
|
PKART PLASTIKKART
|
155,40 |
-0,89 |
212.571.731,10 |
17:06 |
|
PKENT PETROKENT TURIZM
|
151,40 |
0,46 |
24.267.380,30 |
17:06 |
|
PLTUR PLATFORM TURIZM
|
25,00 |
-0,40 |
46.515.313,24 |
17:05 |
|
PNLSN PANELSAN CATI CEPHE
|
47,88 |
1,35 |
46.942.999,46 |
17:06 |
|
PNSUT PINAR SUT
|
17,04 |
0,24 |
92.522.944,53 |
17:06 |
|
POLHO POLISAN HOLDING
|
19,35 |
1,84 |
96.997.722,06 |
17:05 |
|
POLTK POLITEKNIK METAL
|
5.377,50 |
1,27 |
24.869.462,50 |
17:06 |
|
PRDGS PARDUS GIRISIM
|
8,21 |
0,00 |
42.393.862,16 |
17:06 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,24 |
9,96 |
627.193.258,64 |
17:04 |
|
PRKME PARK ELEK.MADENCILIK
|
20,06 |
2,19 |
16.668.447,47 |
17:06 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,78 |
7,00 |
20.718.410,48 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,90 |
0,32 |
5.692.690,80 |
17:01 |
|
PSGYO PASIFIK GMYO
|
3,50 |
0,00 |
557.565.950,89 |
17:05 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,76 |
0,00 |
1.873.735,92 |
13:55 |
|
QNBTR QNB BANK
|
226,70 |
-0,13 |
4.324.982,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68 |
-1,87 |
272.920.420,24 |
17:06 |
|
RALYH RAL YATIRIM HOLDING
|
296,50 |
-8,49 |
777.087.950,25 |
17:06 |
|
RAYSG RAY SIGORTA
|
197,90 |
-0,10 |
46.113.648,80 |
17:06 |
|
REEDR REEDER TEKNOLOJI
|
7,66 |
0,92 |
166.380.560,08 |
17:06 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,40 |
7,09 |
1.971.048.346,10 |
17:06 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,65 |
2,32 |
6.795.898,65 |
17:05 |
|
RODRG RODRIGO TEKSTIL
|
27,98 |
-5,15 |
10.703.613,98 |
17:06 |
|
RTALB RTA LABORATUVARLARI
|
5,01 |
6,37 |
1.445.559.421,95 |
17:06 |
|
RUBNS RUBENIS TEKSTIL
|
36,06 |
-0,11 |
92.695.017,28 |
17:06 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,72 |
-1,01 |
69.322.765,12 |
17:06 |
|
RYGYO REYSAS GMYO
|
30,36 |
0,86 |
21.914.772,02 |
17:06 |
|
RYSAS REYSAS LOJISTIK
|
18,70 |
0,32 |
72.427.514,35 |
17:05 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,08 |
0,97 |
111.118.982,26 |
17:06 |
|
SAHOL SABANCI HOLDING
|
95,60 |
0,37 |
1.884.957.948,30 |
17:06 |
|
SAMAT SARAY MATBAACILIK
|
5,81 |
2,29 |
6.566.076,68 |
17:06 |
|
SANEL SANEL MUHENDISLIK
|
40,28 |
0,95 |
11.544.546,42 |
17:03 |
|
SANFM SANIFOAM ENDUSTRI
|
7,77 |
6,29 |
174.561.558,03 |
17:06 |
|
SANKO SANKO PAZARLAMA
|
22,96 |
0,70 |
11.368.832,82 |
17:02 |
|
SARKY SARKUYSAN
|
34,22 |
9,96 |
1.394.749.174,88 |
17:06 |
|
SASA SASA POLYESTER
|
2,94 |
1,03 |
13.350.114.991,53 |
17:06 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,05 |
3,32 |
121.980.691,75 |
17:06 |
|
SDTTR SDT UZAY VE SAVUNMA
|
267,50 |
-2,55 |
672.535.364,25 |
17:06 |
|
SEGMN SEGMEN KARDESLER GIDA
|
66,60 |
3,82 |
229.386.842,70 |
17:05 |
|
SEGYO SEKER GMYO
|
4,86 |
3,18 |
42.566.142,99 |
17:05 |
|
SEKFK SEKER FIN. KIR.
|
11,89 |
2,94 |
5.249.210,20 |
17:05 |
|
SEKUR SEKURO PLASTIK
|
8,06 |
-1,10 |
15.468.948,47 |
17:06 |
|
SELEC SELCUK ECZA DEPOSU
|
107,90 |
-2,35 |
96.334.083,00 |
17:06 |
|
SELVA SELVA GIDA
|
2,34 |
1,30 |
72.633.128,09 |
17:06 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,07 |
0,89 |
84.373.948,24 |
17:06 |
|
SEYKM SEYITLER KIMYA
|
5,62 |
8,91 |
14.456.947,13 |
17:06 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74 |
1,48 |
6.855.464,68 |
17:05 |
|
SISE SISE CAM
|
48,98 |
-3,01 |
3.459.827.748,76 |
17:06 |
|
SKBNK SEKERBANK
|
14,74 |
7,36 |
850.479.552,75 |
17:06 |
|
SKTAS SOKTAS
|
3,91 |
1,82 |
46.826.271,58 |
17:05 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
343,00 |
-1,72 |
21.496.246,25 |
17:06 |
|
SKYMD SEKER YATIRIM
|
13,25 |
-0,45 |
28.732.760,43 |
17:04 |
|
SMART SMARTIKS YAZILIM
|
33,64 |
0,12 |
92.030.689,22 |
17:05 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,69 |
1,12 |
2.545.755.107,48 |
17:06 |
|
SMRVA SUMER VARLIK YONETIM
|
18,44 |
7,21 |
763.140.157,34 |
17:06 |
|
SNGYO SINPAS GMYO
|
3,87 |
1,57 |
76.745.578,80 |
17:05 |
|
SNICA SANICA ISI SANAYI
|
4,31 |
0,00 |
30.032.318,41 |
17:06 |
|
SNPAM SONMEZ PAMUKLU
|
23,00 |
-4,01 |
983.832,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,05 |
2,34 |
222.086,94 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,86 |
2,50 |
152.719.988,23 |
17:06 |
|
SOKM SOK MARKETLER TICARET
|
53,30 |
2,90 |
655.836.937,90 |
17:06 |
|
SONME SONMEZ FILAMENT
|
137,00 |
0,37 |
5.010.907,00 |
16:59 |
|
SRVGY SERVET GMYO
|
3,22 |
0,31 |
70.849.064,66 |
17:05 |
|
SUMAS SUMAS SUNI TAHTA
|
420,00 |
7,55 |
2.927.271,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,86 |
2,39 |
27.933.688,82 |
17:06 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,30 |
0,29 |
417.027.624,05 |
17:06 |
|
SUWEN SUWEN TEKSTIL
|
8,14 |
0,49 |
26.846.680,65 |
17:06 |
|
SVGYO SAVUR GMYO
|
18,11 |
-5,53 |
2.505.430.638,70 |
17:06 |
|
TABGD TAB GIDA
|
278,50 |
-1,76 |
142.282.536,00 |
17:05 |
|
TARKM TARKIM BITKI KORUMA
|
532,50 |
8,18 |
259.655.797,50 |
17:06 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,85 |
-6,13 |
1.548.195.773,36 |
17:06 |
|
TATGD TAT GIDA
|
22,90 |
5,43 |
162.960.007,24 |
17:06 |
|
TAVHL TAV HAVALIMANLARI
|
265,75 |
0,66 |
490.904.025,50 |
17:06 |
|
TBORG T.TUBORG
|
142,20 |
1,35 |
31.908.516,30 |
17:06 |
|
TCELL TURKCELL
|
114,30 |
0,26 |
1.239.563.797,10 |
17:06 |
|
TCKRC KIRAC GALVANIZ
|
124,40 |
-3,57 |
932.015.213,20 |
17:05 |
|
TDGYO TREND GMYO
|
16,20 |
0,62 |
11.051.517,78 |
17:06 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,90 |
3,10 |
4.401.769.811,20 |
17:06 |
|
TEKTU TEK-ART TURIZM
|
11,83 |
2,51 |
81.577.968,84 |
17:05 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
263,50 |
1,44 |
2.851.303.703,50 |
17:06 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,59 |
0,22 |
59.470.584,55 |
17:05 |
|
TGSAS TGS DIS TICARET
|
163,60 |
-0,79 |
47.836.858,30 |
17:06 |
|
THYAO TURK HAVA YOLLARI
|
306,00 |
0,66 |
9.094.009.091,00 |
17:06 |
|
TKFEN TEKFEN HOLDING
|
144,80 |
-2,56 |
384.214.583,50 |
17:06 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,46 |
0,18 |
59.089.600,44 |
17:05 |
|
TLMAN TRABZON LIMAN
|
94,75 |
-0,32 |
23.852.323,80 |
17:06 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
339,00 |
-3,21 |
165.445.733,00 |
17:06 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,70 |
1,18 |
87.389.580,90 |
17:06 |
|
TNZTP TAPDI TINAZTEPE
|
26,78 |
1,36 |
81.600.195,28 |
17:05 |
|
TOASO TOFAS OTO. FAB.
|
311,00 |
3,32 |
635.349.061,00 |
17:06 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,70 |
-0,55 |
2.770.097.484,32 |
17:06 |
|
TRCAS TURCAS HOLDING
|
46,52 |
-1,40 |
26.211.885,56 |
17:06 |
|
TRENJ TR DOGAL ENERJI
|
92,20 |
-0,75 |
120.172.452,60 |
17:06 |
|
TRGYO TORUNLAR GMYO
|
101,20 |
1,25 |
116.957.779,20 |
17:05 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.590,00 |
-0,56 |
123.989.142,00 |
17:06 |
|
TRILC TURK ILAC SERUM
|
3,15 |
-1,56 |
880.546.620,49 |
17:06 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,90 |
-1,98 |
319.834.942,70 |
17:06 |
|
TSGYO TSKB GMYO
|
6,83 |
0,44 |
8.125.545,37 |
17:06 |
|
TSKB T.S.K.B.
|
12,13 |
1,51 |
181.063.532,94 |
17:05 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02 |
-0,97 |
229.127.946,93 |
17:05 |
|
TTKOM TURK TELEKOM
|
63,70 |
-1,62 |
668.199.459,00 |
17:06 |
|
TTRAK TURK TRAKTOR
|
474,00 |
-0,52 |
148.535.942,25 |
17:05 |
|
TUCLK TUGCELIK
|
4,39 |
3,78 |
57.144.256,67 |
17:06 |
|
TUKAS TUKAS
|
2,65 |
0,76 |
325.501.909,78 |
17:06 |
|
TUPRS TUPRAS
|
252,75 |
0,80 |
2.622.312.736,75 |
17:06 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,71 |
0,35 |
198.324.387,20 |
17:06 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,86 |
-0,46 |
18.535.630,04 |
17:06 |
|
TURSG TURKIYE SIGORTA
|
14,75 |
1,30 |
390.238.243,44 |
17:06 |
|
UCAYM UCAY MUHENDISLIK
|
33,02 |
9,99 |
523.230.424,72 |
17:06 |
|
UFUK UFUK YATIRIM
|
1.357,00 |
-0,88 |
11.075.039,00 |
17:04 |
|
ULAS ULASLAR TURIZM YAT.
|
29,02 |
0,14 |
10.336.269,48 |
17:04 |
|
ULKER ULKER BISKUVI
|
126,60 |
0,64 |
429.594.812,10 |
17:06 |
|
ULUFA ULUSAL FAKTORING
|
4,15 |
0,24 |
46.066.050,92 |
17:03 |
|
ULUSE ULUSOY ELEKTRIK
|
272,25 |
-3,71 |
323.652.223,75 |
17:06 |
|
ULUUN ULUSOY UN SANAYI
|
10,39 |
5,91 |
337.119.717,71 |
17:06 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,88 |
-0,36 |
25.801.586,27 |
17:06 |
|
USAK USAK SERAMIK
|
1,71 |
0,59 |
163.284.643,72 |
17:06 |
|
VAKBN VAKIFLAR BANKASI
|
32,14 |
-0,86 |
1.963.797.150,10 |
17:06 |
|
VAKFA VAKIF FAKTORING
|
12,92 |
0,31 |
208.425.742,37 |
17:06 |
|
VAKFN VAKIF FIN. KIR.
|
1,80 |
0,00 |
157.366.858,24 |
17:06 |
|
VAKKO VAKKO TEKSTIL
|
79,75 |
0,31 |
39.148.899,65 |
17:01 |
|
VANGD VANET GIDA
|
92,85 |
-1,17 |
18.002.953,65 |
17:04 |
|
VBTYZ VBT YAZILIM
|
23,66 |
3,77 |
122.325.808,70 |
17:06 |
|
VERTU VERUSATURK GIRISIM
|
39,50 |
-0,20 |
10.745.845,86 |
17:06 |
|
VERUS VERUSA HOLDING
|
531,50 |
1,43 |
51.650.010,00 |
17:06 |
|
VESBE VESTEL BEYAZ ESYA
|
7,26 |
0,14 |
51.496.652,05 |
17:06 |
|
VESTL VESTEL
|
29,10 |
0,14 |
158.701.775,94 |
17:06 |
|
VKFYO VAKIF YAT. ORT.
|
32,40 |
-1,34 |
8.585.168,06 |
17:06 |
|
VKGYO VAKIF GMYO
|
2,90 |
2,47 |
77.668.032,99 |
17:02 |
|
VKING VIKING KAGIT
|
26,82 |
1,44 |
12.875.353,48 |
17:05 |
|
VRGYO VERA KONSEPT GMYO
|
2,36 |
0,43 |
50.302.171,05 |
17:06 |
|
VSNMD VISNE MADENCILIK
|
86,35 |
0,29 |
122.277.047,60 |
17:05 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,06 |
1,30 |
46.682.840,65 |
17:06 |
|
YATAS YATAS
|
42,04 |
0,82 |
58.762.579,40 |
17:06 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,66 |
0,58 |
34.928.302,70 |
17:06 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,48 |
0,87 |
949.466,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
102,40 |
2,40 |
2.848.075.474,35 |
17:06 |
|
YESIL YESIL YATIRIM HOLDING
|
1,62 |
2,53 |
95.782.667,49 |
17:06 |
|
YGGYO YENI GIMAT GMYO
|
240,50 |
-0,62 |
28.123.149,60 |
17:06 |
|
YIGIT YIGIT AKU
|
24,84 |
0,32 |
72.044.057,28 |
17:06 |
|
YKBNK YAPI VE KREDI BANK.
|
37,68 |
0,64 |
5.243.542.099,98 |
17:06 |
|
YKSLN YUKSELEN CELIK
|
3,72 |
2,76 |
52.716.034,66 |
17:05 |
|
YONGA YONGA MOBILYA
|
60,20 |
1,52 |
951.786,60 |
13:55 |
|
YUNSA YUNSA
|
10,07 |
5,45 |
212.474.280,19 |
17:06 |
|
YYAPI YESIL YAPI
|
1,16 |
8,41 |
3.032.139,51 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,41 |
2,65 |
120.297.404,72 |
17:06 |
|
ZEDUR ZEDUR ENERJI
|
10,70 |
1,81 |
100.993.694,32 |
17:04 |
|
ZERGY ZERAY GMYO
|
17,82 |
-10,00 |
613.219.648,27 |
17:06 |
|
ZERGYNSE ZERAY GMYO
|
0,00 |
0,00 |
775.200.000,00 |
03:00 |
|
ZGYO Z GMYO
|
32,16 |
2,75 |
245.637.934,08 |
17:06 |
|
ZOREN ZORLU ENERJI
|
3,25 |
-0,61 |
177.502.571,18 |
17:06 |
|
ZRGYO ZIRAAT GMYO
|
21,10 |
0,48 |
22.500.144,10 |
17:05 |
